| Apr 24 2024 |
7730 |
574.67 |
| Apr 18 2024 |
7730 |
574.67 |
| Apr 11 2024 |
7746 |
574.67 |
| Apr 04 2024 |
7746 |
574.67 |
| Mar 28 2024 |
7746 |
574.67 |
| Mar 21 2024 |
7746 |
574.67 |
| Mar 14 2024 |
7746 |
574.67 |
| Mar 07 2024 |
7746 |
574.67 |
| Feb 29 2024 |
7746 |
574.67 |
| Feb 22 2024 |
7752 |
574.67 |
| Feb 15 2024 |
7757 |
574.67 |
| Feb 08 2024 |
7759 |
574.67 |
| Feb 01 2024 |
7764 |
574.67 |
| Jan 25 2024 |
7758 |
574.67 |
| Jan 18 2024 |
7789 |
574.67 |
| Jan 11 2024 |
7889 |
574.67 |
| Jan 04 2024 |
7910 |
574.67 |
| Dec 28 2023 |
7902 |
574.67 |
| Dec 21 2023 |
7895 |
574.67 |
| Dec 14 2023 |
7946 |
574.67 |
| Dec 07 2023 |
7984 |
574.67 |
| Nov 30 2023 |
8235 |
574.67 |
| Nov 23 2023 |
8254 |
574.67 |
| Nov 16 2023 |
10219 |
681.17 |
| Nov 09 2023 |
10202 |
681.17 |
| Nov 02 2023 |
10087 |
681.17 |
| Sep 21 2023 |
5585 |
488.46 |
| Sep 14 2023 |
5517 |
488.46 |
| Sep 07 2023 |
5312 |
488.46 |
| Aug 31 2023 |
5244 |
488.46 |
| Aug 24 2023 |
5163 |
488.46 |
| Aug 17 2023 |
5209 |
488.46 |
| Aug 10 2023 |
5209 |
488.46 |
| Aug 03 2023 |
5214 |
488.46 |
| Jul 27 2023 |
5200 |
488.46 |
| Jul 20 2023 |
5222 |
488.46 |
| Jul 13 2023 |
5222 |
488.46 |
| Jul 06 2023 |
5212 |
488.46 |
| Jun 29 2023 |
5192 |
488.46 |
| Jun 22 2023 |
5192 |
488.46 |
| Jun 15 2023 |
5192 |
488.46 |
| Jun 08 2023 |
5199 |
488.46 |
| Jun 01 2023 |
5162 |
488.46 |
| May 25 2023 |
5118 |
488.46 |
| May 18 2023 |
5117 |
488.46 |
| May 11 2023 |
5117 |
488.46 |
| May 04 2023 |
5092 |
488.46 |
| Apr 27 2023 |
5088 |
488.46 |
| Apr 20 2023 |
5088 |
488.46 |
| Apr 13 2023 |
5088 |
488.46 |
| Apr 06 2023 |
5094 |
488.46 |
| Mar 30 2023 |
5141 |
488.46 |
| Mar 23 2023 |
5141 |
488.46 |
| Mar 16 2023 |
5141 |
488.46 |
| Mar 09 2023 |
5141 |
488.46 |
| Mar 02 2023 |
5093 |
488.46 |
| Feb 23 2023 |
5097 |
488.46 |
| Feb 16 2023 |
5126 |
488.46 |
| Feb 09 2023 |
5143 |
488.46 |
| Feb 02 2023 |
5169 |
488.46 |
| Jan 26 2023 |
5166 |
488.46 |
| Jan 19 2023 |
5174 |
488.46 |
| Jan 12 2023 |
5080 |
488.46 |
| Jan 05 2023 |
5545 |
488.46 |
| Dec 29 2022 |
5540 |
488.46 |
| Dec 22 2022 |
8626 |
453.68 |
| Dec 15 2022 |
8604 |
453.68 |
| Dec 08 2022 |
8557 |
453.68 |
| Dec 01 2022 |
8461 |
453.68 |
| Nov 24 2022 |
8451 |
453.68 |
| Nov 17 2022 |
8333 |
454.87 |
| Nov 10 2022 |
8178 |
454.87 |
| Nov 03 2022 |
7924 |
454.87 |
| Oct 27 2022 |
6637 |
434.66 |
| Oct 20 2022 |
6420 |
434.66 |
| Oct 13 2022 |
6331 |
434.66 |
| Oct 06 2022 |
6120 |
434.66 |
| Sep 29 2022 |
5949 |
434.66 |
| Sep 22 2022 |
5905 |
434.66 |
| Sep 15 2022 |
5808 |
434.66 |
| Sep 08 2022 |
5812 |
434.66 |
| Sep 01 2022 |
5806 |
434.66 |
| Aug 25 2022 |
5799 |
434.66 |
| Aug 18 2022 |
5798 |
434.66 |
| Aug 11 2022 |
5812 |
434.66 |
| Aug 04 2022 |
5795 |
434.66 |
| Jul 28 2022 |
5795 |
434.66 |
| Jul 21 2022 |
5795 |
434.66 |
| Jul 14 2022 |
5795 |
434.66 |
| Jul 07 2022 |
5795 |
434.66 |
| Jun 30 2022 |
5795 |
434.66 |
| Jun 23 2022 |
5776 |
434.66 |
| Jun 16 2022 |
5776 |
434.66 |
| Jun 09 2022 |
5781 |
434.66 |
| Jun 02 2022 |
5781 |
434.66 |
| May 26 2022 |
5780 |
434.66 |
| May 19 2022 |
5780 |
434.66 |
| May 12 2022 |
5780 |
434.66 |
| May 05 2022 |
5780 |
434.66 |
| Apr 28 2022 |
5772 |
434.66 |
| Apr 21 2022 |
5772 |
434.66 |
| Apr 14 2022 |
5772 |
434.66 |
| Apr 07 2022 |
5772 |
434.66 |
| Mar 31 2022 |
5772 |
434.66 |
| Mar 24 2022 |
5772 |
434.66 |
| Mar 17 2022 |
5766 |
434.66 |
| Mar 10 2022 |
5766 |
434.66 |
| Mar 03 2022 |
5766 |
434.66 |
| Feb 24 2022 |
5753 |
434.66 |
| Feb 17 2022 |
5761 |
434.66 |
| Feb 10 2022 |
5765 |
434.66 |
| Feb 03 2022 |
5776 |
434.66 |
| Jan 27 2022 |
5779 |
434.66 |
| Jan 20 2022 |
5674 |
434.66 |
| Jan 13 2022 |
5705 |
434.66 |
| Jan 06 2022 |
5845 |
434.66 |
| Dec 30 2021 |
5874 |
434.66 |
| Dec 23 2021 |
5891 |
434.66 |
| Dec 16 2021 |
5892 |
434.66 |
| Dec 09 2021 |
5931 |
434.66 |
| Dec 02 2021 |
6036 |
434.66 |
| Nov 25 2021 |
6052 |
434.66 |
| Nov 18 2021 |
5826 |
426.44 |
| Nov 11 2021 |
5475 |
416.53 |
| Nov 04 2021 |
5600 |
416.53 |
| Oct 28 2021 |
5350 |
404.2 |
| Oct 21 2021 |
4873 |
390.88 |
| Oct 14 2021 |
5145 |
396.98 |
| Oct 07 2021 |
4704 |
387.59 |
| Sep 30 2021 |
4782 |
387.59 |
| Sep 23 2021 |
4855 |
387.59 |
| Sep 16 2021 |
4950 |
387.59 |
| Sep 09 2021 |
5014 |
387.59 |
| Sep 02 2021 |
5097 |
387.59 |
| Aug 26 2021 |
5096 |
387.59 |
| Aug 19 2021 |
5106 |
387.59 |
| Aug 12 2021 |
5118 |
387.59 |
| Aug 05 2021 |
5131 |
387.59 |
| Jul 29 2021 |
5135 |
387.59 |
| Jun 03 2021 |
5313 |
387.59 |
| May 21 2021 |
2906 |
423.51 |
| May 14 2021 |
2842 |
423.51 |
| May 07 2021 |
2842 |
423.51 |
| Apr 30 2021 |
2800 |
423.51 |
| Apr 23 2021 |
2800 |
423.51 |
| Apr 16 2021 |
2800 |
423.51 |
| Apr 09 2021 |
2800 |
423.51 |
| Apr 02 2021 |
2800 |
423.51 |
| Mar 26 2021 |
2801 |
423.51 |
| Mar 19 2021 |
2788 |
423.51 |
| Mar 12 2021 |
2788 |
423.51 |
| Mar 05 2021 |
2788 |
423.51 |
| Feb 26 2021 |
2788 |
423.51 |
| Feb 19 2021 |
2756 |
423.51 |
| Feb 12 2021 |
2775 |
423.51 |
| Feb 05 2021 |
2783 |
423.51 |
| Jan 29 2021 |
2842 |
423.51 |
| Jan 22 2021 |
2820 |
423.51 |
| Jan 15 2021 |
2603 |
423.51 |
| Jan 08 2021 |
3437 |
423.51 |
| Jan 01 2021 |
3422 |
423.51 |
| Dec 25 2020 |
3508 |
423.51 |
| Dec 18 2020 |
3659 |
423.51 |
| Dec 11 2020 |
4500 |
423.51 |
| Dec 04 2020 |
5456 |
423.51 |
| Nov 27 2020 |
5400 |
423.51 |
| Nov 20 2020 |
4890 |
387.4 |
| Nov 13 2020 |
4994 |
382.13 |
| Nov 06 2020 |
5341 |
382.13 |
| Oct 30 2020 |
5963 |
387.4 |
| Oct 23 2020 |
6180 |
384.28 |
| Oct 16 2020 |
6457 |
384.28 |
| Oct 09 2020 |
6942 |
387.64 |
| Oct 02 2020 |
7818 |
397.52 |
| Sep 25 2020 |
7974 |
397.52 |
| Sep 18 2020 |
8190 |
397.52 |
| Sep 11 2020 |
8304 |
397.52 |
| Sep 04 2020 |
8418 |
397.52 |
| Aug 28 2020 |
8482 |
397.52 |
| Aug 21 2020 |
8521 |
397.52 |
| Aug 14 2020 |
8530 |
397.52 |
| Aug 07 2020 |
8611 |
397.52 |
| Jul 31 2020 |
8644 |
397.52 |
| Jul 24 2020 |
8644 |
397.52 |
| Jul 17 2020 |
8660 |
397.52 |
| Jul 10 2020 |
8683 |
397.52 |
| Jul 03 2020 |
8711 |
397.52 |
| Jun 26 2020 |
8711 |
397.52 |
| Jun 19 2020 |
8711 |
397.52 |
| Jun 12 2020 |
8717 |
397.52 |
| Jun 05 2020 |
8728 |
397.52 |
| May 29 2020 |
8743 |
397.52 |
| May 22 2020 |
8771 |
397.52 |
| May 15 2020 |
8771 |
397.52 |
| May 08 2020 |
8773 |
397.52 |
| May 01 2020 |
8777 |
397.52 |
| Apr 24 2020 |
8807 |
397.52 |
| Apr 17 2020 |
8807 |
397.52 |
| Apr 10 2020 |
8807 |
397.52 |
| Apr 03 2020 |
8807 |
397.52 |
| Mar 27 2020 |
8807 |
397.52 |
| Mar 20 2020 |
8814 |
397.52 |
| Mar 13 2020 |
8814 |
397.52 |
| Mar 06 2020 |
8814 |
397.52 |
| Feb 28 2020 |
8806 |
397.52 |
| Feb 21 2020 |
8843 |
397.52 |
| Feb 14 2020 |
8850 |
397.52 |
| Feb 07 2020 |
8863 |
397.52 |
| Jan 31 2020 |
8882 |
397.52 |
| Jan 24 2020 |
8574 |
397.52 |
| Jan 17 2020 |
8595 |
397.52 |
| Jan 10 2020 |
9095 |
397.52 |
| Jan 03 2020 |
9040 |
397.52 |
| Dec 27 2019 |
9038 |
397.52 |
| Dec 20 2019 |
9051 |
397.52 |
| Dec 13 2019 |
9093 |
397.52 |
| Dec 06 2019 |
8939 |
397.52 |
| Nov 29 2019 |
9135 |
397.52 |
| Nov 22 2019 |
9183 |
397.52 |
| Nov 15 2019 |
10840 |
416.43 |
| Nov 08 2019 |
10963 |
416.43 |
| Nov 01 2019 |
12292 |
431.16 |
| Oct 25 2019 |
14193 |
450.94 |
| Oct 18 2019 |
13372 |
445.96 |
| Oct 11 2019 |
15140 |
461.8 |
| Oct 04 2019 |
15674 |
465.99 |
| Sep 27 2019 |
15653 |
465.99 |
| Sep 20 2019 |
15432 |
465.99 |
| Sep 13 2019 |
15446 |
465.99 |
| Sep 06 2019 |
15102 |
465.99 |
| Aug 30 2019 |
15159 |
465.99 |
| Aug 23 2019 |
15183 |
465.99 |
| Aug 16 2019 |
15062 |
465.99 |
| Aug 09 2019 |
15062 |
465.99 |
| Aug 02 2019 |
15071 |
465.99 |
| Jul 26 2019 |
15075 |
465.99 |
| Jul 19 2019 |
15091 |
465.99 |
| Jul 12 2019 |
15125 |
465.99 |
| Jul 05 2019 |
15134 |
465.99 |
| Jun 28 2019 |
15163 |
465.99 |
| Jun 21 2019 |
15185 |
465.99 |
| Jun 14 2019 |
15179 |
465.99 |
| Jun 07 2019 |
15159 |
465.99 |
| May 31 2019 |
15185 |
465.99 |
| May 24 2019 |
15184 |
465.99 |
| May 17 2019 |
15215 |
465.99 |
| May 10 2019 |
15210 |
465.99 |
| May 03 2019 |
15224 |
465.99 |
| Apr 26 2019 |
15218 |
465.99 |
| Apr 19 2019 |
15219 |
465.99 |
| Apr 12 2019 |
15217 |
465.99 |
| Apr 05 2019 |
15217 |
465.99 |
| Mar 29 2019 |
15218 |
465.99 |
| Mar 22 2019 |
15208 |
465.99 |
| Mar 15 2019 |
15218 |
465.99 |
| Mar 08 2019 |
15148 |
465.99 |
| Mar 01 2019 |
15151 |
465.99 |
| Feb 22 2019 |
15146 |
465.99 |
| Feb 15 2019 |
15163 |
465.99 |
| Feb 08 2019 |
15142 |
465.99 |
| Feb 01 2019 |
15165 |
465.99 |
| Jan 25 2019 |
15173 |
465.99 |
| Jan 18 2019 |
14729 |
465.99 |
| Jan 11 2019 |
15313 |
465.99 |
| Jan 04 2019 |
15412 |
465.99 |
| Dec 28 2018 |
15404 |
465.99 |
| Dec 21 2018 |
15305 |
465.99 |
| Dec 14 2018 |
15372 |
465.99 |
| Dec 07 2018 |
16405 |
474.06 |
| Nov 30 2018 |
16657 |
474.06 |
| Nov 23 2018 |
16829 |
474.06 |
| Nov 16 2018 |
16431 |
467.26 |
| Nov 09 2018 |
16503 |
467.26 |
| Nov 02 2018 |
16329 |
465.39 |
| Oct 26 2018 |
16102 |
465.42 |
| Oct 19 2018 |
17290 |
476.28 |
| Oct 12 2018 |
17984 |
484.19 |
| Oct 05 2018 |
18909 |
495.92 |
| Sep 28 2018 |
18978 |
495.92 |
| Sep 21 2018 |
18989 |
495.92 |
| Sep 14 2018 |
18756 |
495.92 |
| Sep 07 2018 |
18640 |
495.92 |
| Aug 31 2018 |
18479 |
495.92 |
| Aug 24 2018 |
18404 |
495.92 |
| Aug 17 2018 |
18391 |
495.92 |
| Aug 10 2018 |
18400 |
495.92 |
| Aug 03 2018 |
18425 |
495.92 |
| Jul 27 2018 |
18438 |
495.92 |
| Jul 20 2018 |
18458 |
495.92 |
| Jul 13 2018 |
18461 |
495.92 |
| Jul 06 2018 |
18430 |
495.92 |
| Jun 29 2018 |
18494 |
495.92 |
| Jun 22 2018 |
18494 |
495.92 |
| Jun 15 2018 |
18519 |
495.92 |
| Jun 08 2018 |
18550 |
495.92 |
| Jun 01 2018 |
18538 |
495.92 |
| May 25 2018 |
18555 |
495.92 |
| May 18 2018 |
18518 |
495.92 |
| May 11 2018 |
18546 |
495.92 |
| May 04 2018 |
18629 |
495.92 |
| Apr 27 2018 |
18619 |
495.92 |
| Apr 20 2018 |
18670 |
495.92 |
| Apr 13 2018 |
18665 |
495.92 |
| Apr 06 2018 |
18665 |
495.92 |
| Mar 30 2018 |
18666 |
495.92 |
| Mar 23 2018 |
18666 |
495.92 |
| Mar 16 2018 |
18651 |
495.92 |
| Mar 09 2018 |
18651 |
495.92 |
| Mar 02 2018 |
18658 |
495.92 |
| Feb 23 2018 |
18653 |
495.92 |
| Feb 16 2018 |
18667 |
495.92 |
| Feb 09 2018 |
18658 |
495.92 |
| Feb 02 2018 |
18672 |
495.92 |
| Jan 26 2018 |
18702 |
495.92 |
| Jan 19 2018 |
18643 |
495.92 |
| Jan 12 2018 |
18202 |
495.92 |
| Jan 05 2018 |
18443 |
495.92 |
| Dec 29 2017 |
18482 |
495.92 |
| Dec 22 2017 |
18461 |
495.92 |
| Dec 15 2017 |
18470 |
496.29 |
| Dec 08 2017 |
19754 |
505.68 |
| Dec 01 2017 |
17790 |
484.66 |
| Nov 24 2017 |
19446 |
500.85 |
| Nov 17 2017 |
17995 |
484.64 |
| Nov 10 2017 |
18471 |
484.64 |
| Nov 03 2017 |
17632 |
477.01 |
| Oct 27 2017 |
16282 |
465.04 |
| Oct 20 2017 |
15295 |
456.37 |
| Oct 13 2017 |
15100 |
456.37 |
| Oct 06 2017 |
14969 |
456.37 |
| Sep 29 2017 |
14983 |
456.37 |
| Sep 22 2017 |
14934 |
456.37 |
| Sep 15 2017 |
14963 |
456.37 |
| Sep 08 2017 |
14812 |
456.37 |
| Sep 01 2017 |
14825 |
456.37 |
| Aug 25 2017 |
14841 |
456.37 |
| Aug 18 2017 |
14874 |
456.37 |
| Aug 11 2017 |
14799 |
456.37 |
| Aug 04 2017 |
14821 |
456.37 |
| Jul 28 2017 |
14821 |
456.37 |
| Jul 21 2017 |
14839 |
456.37 |
| Jul 14 2017 |
14845 |
456.37 |
| Jul 07 2017 |
14839 |
456.37 |
| Jun 30 2017 |
14848 |
456.37 |
| Jun 23 2017 |
14848 |
456.37 |
| Jun 16 2017 |
14847 |
456.37 |
| Jun 09 2017 |
14822 |
456.37 |
| Jun 02 2017 |
14823 |
456.37 |
| May 26 2017 |
14680 |
456.37 |
| May 19 2017 |
14702 |
456.37 |
| May 12 2017 |
14649 |
456.37 |
| May 05 2017 |
14609 |
456.37 |
| Apr 28 2017 |
14584 |
456.37 |
| Apr 21 2017 |
14562 |
456.37 |
| Apr 14 2017 |
14584 |
456.37 |
| Apr 07 2017 |
14585 |
456.37 |
| Mar 31 2017 |
14585 |
456.37 |
| Mar 24 2017 |
14585 |
456.37 |
| Mar 17 2017 |
14577 |
456.37 |
| Mar 10 2017 |
14594 |
456.37 |
| Mar 03 2017 |
14594 |
456.37 |
| Feb 24 2017 |
14597 |
456.37 |
| Feb 17 2017 |
14609 |
456.37 |
| Feb 10 2017 |
14630 |
456.37 |
| Feb 03 2017 |
14623 |
456.37 |
| Jan 27 2017 |
14630 |
456.37 |
| Jan 20 2017 |
14655 |
456.37 |
| Jan 13 2017 |
14673 |
456.37 |
| Jan 06 2017 |
14909 |
456.37 |
| Dec 30 2016 |
14968 |
456.37 |
| Dec 23 2016 |
14972 |
456.37 |
| Dec 16 2016 |
15013 |
456.37 |
| Dec 09 2016 |
15076 |
456.37 |
| Dec 02 2016 |
16322 |
465.07 |
| Nov 25 2016 |
16248 |
465.07 |
| Nov 18 2016 |
17954 |
478.56 |
| Nov 11 2016 |
17268 |
469.74 |
| Nov 04 2016 |
19732 |
491.76 |
| Oct 28 2016 |
20281 |
497.02 |
| Oct 21 2016 |
21829 |
510.3 |
| Oct 14 2016 |
21803 |
510.3 |
| Oct 07 2016 |
21640 |
510.3 |
| Sep 30 2016 |
21575 |
510.3 |
| Sep 23 2016 |
21016 |
508.74 |
| Sep 16 2016 |
21676 |
518.34 |
| Sep 09 2016 |
21429 |
518.34 |
| Sep 02 2016 |
21351 |
518.34 |
| Aug 26 2016 |
21369 |
518.34 |
| Aug 19 2016 |
20950 |
518.34 |
| Aug 12 2016 |
20936 |
518.34 |
| Aug 05 2016 |
20957 |
518.34 |
| Jul 29 2016 |
20959 |
518.34 |
| Jul 22 2016 |
20931 |
518.34 |
| Jun 28 2016 |
20933 |
518.34 |
| Jun 21 2016 |
20995 |
518.34 |
| Jun 14 2016 |
20995 |
518.34 |
| Jun 07 2016 |
20997 |
518.34 |
| May 31 2016 |
21005 |
518.34 |
| May 24 2016 |
21005 |
518.34 |
| May 17 2016 |
20987 |
518.34 |
| May 10 2016 |
20988 |
518.34 |
| May 03 2016 |
20994 |
518.34 |
| Apr 26 2016 |
20989 |
518.34 |
| Apr 19 2016 |
20955 |
518.34 |
| Apr 12 2016 |
20999 |
518.34 |
| Apr 05 2016 |
20999 |
518.34 |
| Mar 29 2016 |
20999 |
518.34 |
| Mar 22 2016 |
20986 |
518.34 |
| Mar 15 2016 |
20984 |
518.34 |
| Mar 08 2016 |
21006 |
518.34 |
| Mar 01 2016 |
21003 |
518.34 |
| Feb 23 2016 |
20999 |
518.34 |
| Feb 16 2016 |
20929 |
518.34 |
| Feb 09 2016 |
20929 |
518.34 |
| Feb 02 2016 |
20870 |
518.34 |
| Jan 26 2016 |
20909 |
518.34 |
| Jan 19 2016 |
20916 |
518.34 |
| Jan 12 2016 |
20470 |
518.34 |
| Jan 05 2016 |
20898 |
518.34 |
| Dec 29 2015 |
20919 |
518.34 |
| Dec 22 2015 |
20743 |
518.34 |
| Dec 15 2015 |
20627 |
518.34 |
| Dec 08 2015 |
21138 |
520.15 |
| Dec 01 2015 |
21224 |
520.15 |
| Nov 24 2015 |
22301 |
533.29 |
| Nov 17 2015 |
21952 |
533.29 |
| Nov 10 2015 |
21992 |
533.29 |
| Nov 03 2015 |
24634 |
559.44 |
| Oct 27 2015 |
24984 |
562.12 |
| Oct 20 2015 |
24990 |
562.12 |
| Oct 13 2015 |
24322 |
562.4 |
| Oct 06 2015 |
24330 |
562.4 |
| Sep 29 2015 |
25700 |
577.67 |
| Sep 22 2015 |
33551 |
577.67 |
| Sep 15 2015 |
12306 |
577.67 |
| Sep 14 2015 |
25514 |
587.57 |
| Sep 07 2015 |
25420 |
587.57 |
| Aug 31 2015 |
25480 |
587.57 |
| Aug 10 2015 |
25456 |
587.57 |
| Aug 03 2015 |
25456 |
587.57 |
| Jul 27 2015 |
25456 |
587.57 |
| Jul 20 2015 |
25455 |
587.57 |
| Jul 13 2015 |
25455 |
587.57 |
| Jul 06 2015 |
25455 |
587.57 |
| Jun 29 2015 |
25455 |
587.57 |
| Jun 22 2015 |
25455 |
587.57 |
| Jun 15 2015 |
25455 |
587.57 |
| Jun 08 2015 |
25640 |
587.57 |
| Jun 01 2015 |
25640 |
587.57 |
| May 25 2015 |
25640 |
587.57 |
| May 18 2015 |
25640 |
587.57 |
| May 11 2015 |
25640 |
587.57 |
| May 04 2015 |
25640 |
587.57 |
| Apr 27 2015 |
25612 |
587.57 |
| Apr 20 2015 |
25596 |
587.57 |
| Apr 13 2015 |
25595 |
587.57 |
| Apr 06 2015 |
25633 |
587.57 |
| Mar 30 2015 |
25633 |
587.57 |
| Mar 23 2015 |
25654 |
587.57 |
| Mar 16 2015 |
25629 |
587.57 |
| Mar 09 2015 |
25628 |
587.57 |
| Mar 02 2015 |
25609 |
587.57 |
| Feb 23 2015 |
25433 |
587.57 |
| Feb 16 2015 |
25406 |
587.57 |
| Feb 09 2015 |
25416 |
587.57 |
| Feb 02 2015 |
25424 |
587.57 |
| Jan 26 2015 |
25407 |
587.57 |
| Jan 19 2015 |
25381 |
587.57 |
| Jan 12 2015 |
25236 |
587.57 |
| Jan 05 2015 |
25555 |
587.57 |
| Dec 29 2014 |
25568 |
587.57 |
| Dec 22 2014 |
25620 |
587.57 |
| Nov 10 2014 |
21578 |
536.8 |
| Nov 03 2014 |
21498 |
536.8 |
| Oct 27 2014 |
21455 |
536.8 |
| Oct 20 2014 |
21646 |
536.8 |
| Oct 13 2014 |
21557 |
536.8 |
| Oct 06 2014 |
21196 |
536.8 |
| Sep 29 2014 |
21398 |
536.8 |
| Sep 22 2014 |
21482 |
536.8 |
| Sep 15 2014 |
21289 |
536.8 |
| Sep 08 2014 |
21095 |
536.8 |
| Sep 01 2014 |
21181 |
536.8 |
| Aug 25 2014 |
21214 |
536.8 |
| Aug 18 2014 |
21220 |
536.8 |
| Aug 11 2014 |
21220 |
536.8 |
| Aug 04 2014 |
21220 |
536.8 |
| Jul 28 2014 |
21220 |
536.8 |
| Jul 21 2014 |
21238 |
536.8 |
| Jul 14 2014 |
21239 |
536.8 |
| Jul 07 2014 |
21239 |
536.8 |
| Jun 30 2014 |
21239 |
536.8 |
| Jun 23 2014 |
21239 |
536.8 |
| Jun 16 2014 |
21239 |
536.8 |
| Jun 09 2014 |
21239 |
536.8 |
| Jun 02 2014 |
21239 |
536.8 |
| May 26 2014 |
21239 |
536.8 |
| May 19 2014 |
21239 |
536.8 |
| May 12 2014 |
21241 |
536.8 |
| May 05 2014 |
21241 |
536.8 |
| Apr 28 2014 |
21242 |
536.8 |
| Apr 21 2014 |
21242 |
536.8 |
| Apr 14 2014 |
21256 |
536.8 |
| Apr 07 2014 |
21256 |
536.8 |
| Mar 31 2014 |
21257 |
536.8 |
| Mar 24 2014 |
21257 |
536.8 |
| Mar 17 2014 |
21257 |
536.8 |
| Mar 10 2014 |
21256 |
536.8 |
| Mar 03 2014 |
21256 |
536.8 |
| Feb 24 2014 |
21249 |
536.8 |
| Feb 17 2014 |
21265 |
536.8 |
| Feb 10 2014 |
21265 |
536.8 |
| Feb 03 2014 |
21258 |
536.8 |
| Jan 27 2014 |
21325 |
536.8 |
| Jan 20 2014 |
21265 |
536.8 |
| Jan 13 2014 |
21080 |
536.8 |
| Jan 06 2014 |
21025 |
536.8 |
| Dec 30 2013 |
21173 |
536.8 |
| Dec 23 2013 |
20952 |
536.8 |
| Dec 16 2013 |
20751 |
536.8 |
| Dec 09 2013 |
20767 |
536.8 |
| Dec 02 2013 |
20977 |
536.8 |
| Nov 25 2013 |
21324 |
536.8 |
