| Dec 08 2017 |
4346 |
324.28 |
| Dec 01 2017 |
4406 |
324.93 |
| Nov 24 2017 |
4415 |
324.93 |
| Nov 17 2017 |
5119 |
339.91 |
| Nov 10 2017 |
5413 |
343.16 |
| Nov 03 2017 |
5385 |
343.16 |
| Oct 27 2017 |
5152 |
340.39 |
| Oct 20 2017 |
4787 |
333.52 |
| Oct 13 2017 |
4680 |
333.52 |
| Oct 06 2017 |
4480 |
330.91 |
| Sep 29 2017 |
4473 |
330.91 |
| Sep 22 2017 |
4467 |
330.91 |
| Sep 15 2017 |
4497 |
330.91 |
| Sep 08 2017 |
4464 |
330.91 |
| Sep 01 2017 |
4489 |
330.91 |
| Aug 25 2017 |
4500 |
330.91 |
| Aug 18 2017 |
4500 |
330.91 |
| Aug 11 2017 |
4485 |
330.91 |
| Aug 04 2017 |
4493 |
330.91 |
| Jul 28 2017 |
4491 |
330.91 |
| Jul 21 2017 |
4498 |
330.91 |
| Jul 14 2017 |
4503 |
330.91 |
| Jul 07 2017 |
4501 |
330.91 |
| Jun 30 2017 |
4508 |
330.91 |
| Jun 23 2017 |
4510 |
330.91 |
| Jun 16 2017 |
4515 |
330.91 |
| Jun 09 2017 |
4506 |
330.91 |
| Jun 02 2017 |
4503 |
330.91 |
| May 26 2017 |
4422 |
330.91 |
| May 19 2017 |
4443 |
330.91 |
| May 12 2017 |
4418 |
330.91 |
| May 05 2017 |
4419 |
330.91 |
| Apr 28 2017 |
4412 |
330.91 |
| Apr 21 2017 |
4398 |
330.91 |
| Apr 14 2017 |
4406 |
330.91 |
| Apr 07 2017 |
4405 |
330.91 |
| Mar 31 2017 |
4405 |
330.91 |
| Mar 24 2017 |
4405 |
330.91 |
| Mar 17 2017 |
4402 |
330.91 |
| Mar 10 2017 |
4408 |
330.91 |
| Mar 03 2017 |
4408 |
330.91 |
| Feb 24 2017 |
4412 |
330.91 |
| Feb 17 2017 |
4417 |
330.91 |
| Feb 10 2017 |
4425 |
330.91 |
| Feb 03 2017 |
4424 |
330.91 |
| Jan 27 2017 |
4433 |
330.91 |
| Jan 20 2017 |
4444 |
330.91 |
| Jan 13 2017 |
4444 |
330.91 |
| Jan 06 2017 |
4542 |
330.91 |
| Dec 30 2016 |
4585 |
330.91 |
| Dec 23 2016 |
4585 |
330.91 |
| Dec 16 2016 |
4461 |
328.78 |
| Dec 09 2016 |
5084 |
340.4 |
| Dec 02 2016 |
5366 |
344.32 |
| Nov 25 2016 |
5355 |
344.7 |
| Nov 18 2016 |
5342 |
344.7 |
| Nov 11 2016 |
5414 |
344.7 |
| Nov 04 2016 |
5383 |
344.7 |
| Oct 28 2016 |
5345 |
344.7 |
| Oct 21 2016 |
5445 |
345.58 |
| Oct 14 2016 |
5663 |
350.94 |
| Oct 07 2016 |
5522 |
348.48 |
| Sep 30 2016 |
5465 |
348.48 |
| Sep 23 2016 |
5366 |
348.48 |
| Sep 16 2016 |
5251 |
348.6 |
| Sep 09 2016 |
5266 |
348.6 |
| Sep 02 2016 |
5242 |
348.6 |
| Aug 26 2016 |
5247 |
348.6 |
| Aug 19 2016 |
5102 |
348.6 |
| Aug 12 2016 |
5094 |
348.6 |
| Aug 05 2016 |
5107 |
348.6 |
| Jul 29 2016 |
5107 |
348.6 |
| Jul 22 2016 |
5096 |
348.6 |
| Jun 28 2016 |
5097 |
348.6 |
| Jun 21 2016 |
5108 |
348.6 |
| Jun 14 2016 |
5108 |
348.6 |
| Jun 07 2016 |
5108 |
348.6 |
| May 31 2016 |
5108 |
348.6 |
| May 24 2016 |
5108 |
348.6 |
| May 17 2016 |
5103 |
348.6 |
| May 10 2016 |
5103 |
348.6 |
| May 03 2016 |
5103 |
348.6 |
| Apr 26 2016 |
5103 |
348.6 |
| Apr 19 2016 |
5099 |
348.6 |
| Apr 12 2016 |
5110 |
348.6 |
| Apr 05 2016 |
5110 |
348.6 |
| Mar 29 2016 |
5110 |
348.6 |
| Mar 22 2016 |
5109 |
348.6 |
| Mar 15 2016 |
5107 |
348.6 |
| Mar 08 2016 |
5112 |
348.6 |
| Mar 01 2016 |
5108 |
348.6 |
| Feb 23 2016 |
5101 |
348.6 |
| Feb 16 2016 |
5079 |
348.6 |
| Feb 09 2016 |
5079 |
348.6 |
| Feb 02 2016 |
5048 |
348.6 |
| Jan 26 2016 |
5062 |
348.6 |
| Jan 19 2016 |
5067 |
348.6 |
| Jan 12 2016 |
4797 |
348.6 |
| Jan 05 2016 |
4987 |
348.6 |
| Dec 29 2015 |
4984 |
348.6 |
| Dec 22 2015 |
4920 |
348.6 |
| Dec 15 2015 |
4856 |
348.6 |
| Dec 08 2015 |
5151 |
352.04 |
| Dec 01 2015 |
5141 |
352.42 |
| Nov 24 2015 |
5098 |
352.42 |
| Nov 17 2015 |
4887 |
352.42 |
| Nov 10 2015 |
4854 |
352.42 |
| Nov 03 2015 |
5514 |
362.03 |
| Oct 27 2015 |
6146 |
371.65 |
| Oct 20 2015 |
6087 |
371.65 |
| Oct 13 2015 |
6616 |
382.8 |
| Oct 06 2015 |
6654 |
382.8 |
| Sep 29 2015 |
7504 |
393.54 |
| Sep 22 2015 |
21152 |
403.74 |
| Sep 15 2015 |
22586 |
403.74 |
| Sep 14 2015 |
8683 |
410.17 |
| Sep 07 2015 |
8718 |
410.17 |
| Aug 31 2015 |
8684 |
410.17 |
| Aug 24 2015 |
9310 |
418.18 |
| Aug 17 2015 |
9323 |
418.18 |
| Aug 10 2015 |
9501 |
420.21 |
| Aug 03 2015 |
9501 |
420.21 |
| Jul 27 2015 |
9501 |
420.21 |
| Jul 20 2015 |
9502 |
420.21 |
| Jul 13 2015 |
9502 |
420.21 |
| Jul 06 2015 |
9502 |
420.21 |
| Jun 29 2015 |
9502 |
420.21 |
| Jun 22 2015 |
9502 |
420.21 |
| Jun 15 2015 |
9502 |
420.21 |
| Jun 08 2015 |
9576 |
420.21 |
| Jun 01 2015 |
9576 |
420.21 |
| May 25 2015 |
9576 |
420.21 |
| May 18 2015 |
9576 |
420.21 |
| May 11 2015 |
9576 |
420.21 |
| May 04 2015 |
9576 |
420.21 |
| Apr 27 2015 |
9570 |
420.21 |
| Apr 20 2015 |
9560 |
420.21 |
| Apr 13 2015 |
9559 |
420.21 |
| Apr 06 2015 |
9577 |
420.21 |
| Mar 30 2015 |
9577 |
420.21 |
| Mar 23 2015 |
9589 |
420.21 |
| Mar 16 2015 |
9581 |
420.21 |
| Mar 09 2015 |
9581 |
420.21 |
| Mar 02 2015 |
9572 |
420.21 |
| Feb 23 2015 |
9497 |
420.21 |
| Feb 16 2015 |
9491 |
420.21 |
| Feb 09 2015 |
9501 |
420.21 |
| Feb 02 2015 |
9506 |
420.21 |
| Jan 26 2015 |
9498 |
420.21 |
| Jan 19 2015 |
9471 |
420.21 |
| Jan 12 2015 |
9374 |
420.21 |
| Jan 05 2015 |
9634 |
420.21 |
| Dec 29 2014 |
9622 |
420.21 |
| Dec 22 2014 |
9664 |
420.21 |
| Dec 15 2014 |
9292 |
418.18 |
| Dec 08 2014 |
10478 |
430.61 |
| Dec 01 2014 |
10527 |
430.61 |
| Nov 24 2014 |
10521 |
430.61 |
| Nov 17 2014 |
13829 |
462.57 |
| Nov 10 2014 |
14174 |
465.54 |
| Nov 03 2014 |
15395 |
477.95 |
| Oct 27 2014 |
15386 |
477.95 |
| Oct 20 2014 |
15573 |
477.95 |
| Oct 13 2014 |
15463 |
477.95 |
| Oct 06 2014 |
15236 |
477.95 |
| Sep 29 2014 |
15448 |
477.95 |
| Sep 22 2014 |
15543 |
477.95 |
| Sep 15 2014 |
15435 |
477.95 |
| Sep 08 2014 |
17173 |
496.01 |
| Sep 01 2014 |
17240 |
496.01 |
| Aug 25 2014 |
17260 |
496.01 |
| Aug 18 2014 |
17261 |
496.01 |
| Aug 11 2014 |
17261 |
496.01 |
| Aug 04 2014 |
17261 |
496.01 |
| Jul 28 2014 |
17261 |
496.01 |
| Jul 21 2014 |
17279 |
496.01 |
| Jul 14 2014 |
17279 |
496.01 |
| Jul 07 2014 |
17279 |
496.01 |
| Jun 30 2014 |
17279 |
496.01 |
| Jun 23 2014 |
17279 |
496.01 |
| Jun 16 2014 |
17279 |
496.01 |
| Jun 09 2014 |
17279 |
496.01 |
| Jun 02 2014 |
17279 |
496.01 |
| May 26 2014 |
17279 |
496.01 |
| May 19 2014 |
17279 |
496.01 |
| May 12 2014 |
17282 |
496.01 |
| May 05 2014 |
17282 |
496.01 |
| Apr 28 2014 |
17283 |
496.01 |
| Apr 21 2014 |
17283 |
496.01 |
| Apr 14 2014 |
17300 |
496.01 |
| Apr 07 2014 |
17300 |
496.01 |
| Mar 31 2014 |
17301 |
496.01 |
| Mar 24 2014 |
17301 |
496.01 |
| Mar 17 2014 |
17301 |
496.01 |
| Mar 10 2014 |
17301 |
496.01 |
| Mar 03 2014 |
17301 |
496.01 |
| Feb 24 2014 |
17296 |
496.01 |
| Feb 17 2014 |
17312 |
496.01 |
| Feb 10 2014 |
17311 |
496.01 |
| Feb 03 2014 |
17299 |
496.01 |
| Jan 27 2014 |
17371 |
496.01 |
| Jan 20 2014 |
17329 |
496.01 |
| Jan 13 2014 |
17141 |
496.01 |
| Jan 06 2014 |
17089 |
496.01 |
| Dec 30 2013 |
17233 |
496.01 |
| Dec 23 2013 |
17824 |
503.85 |
| Dec 16 2013 |
17627 |
503.85 |
| Dec 09 2013 |
17640 |
503.85 |
| Dec 02 2013 |
15250 |
477.4 |
| Nov 25 2013 |
15500 |
477.4 |
