| Oct 28 2016 |
16319 |
462.33 |
| Oct 21 2016 |
17942 |
475.46 |
| Oct 14 2016 |
16899 |
467.26 |
| Oct 07 2016 |
15950 |
459.81 |
| Sep 30 2016 |
15933 |
459.81 |
| Sep 23 2016 |
15665 |
459.81 |
| Sep 16 2016 |
15345 |
459.81 |
| Sep 09 2016 |
15231 |
459.81 |
| Sep 02 2016 |
15179 |
459.81 |
| Aug 26 2016 |
15204 |
459.81 |
| Aug 19 2016 |
14877 |
459.81 |
| Aug 12 2016 |
14865 |
459.81 |
| Aug 05 2016 |
14882 |
459.81 |
| Jul 29 2016 |
14883 |
459.81 |
| Jul 22 2016 |
14861 |
459.81 |
| Jun 28 2016 |
14862 |
459.81 |
| Jun 21 2016 |
14918 |
459.81 |
| Jun 14 2016 |
14918 |
459.81 |
| Jun 07 2016 |
14918 |
459.81 |
| May 31 2016 |
14927 |
459.81 |
| May 24 2016 |
14927 |
459.81 |
| May 17 2016 |
14913 |
459.81 |
| May 10 2016 |
14913 |
459.81 |
| May 03 2016 |
14914 |
459.81 |
| Apr 26 2016 |
14914 |
459.81 |
| Apr 19 2016 |
14896 |
459.81 |
| Apr 12 2016 |
14931 |
459.81 |
| Apr 05 2016 |
14931 |
459.81 |
| Mar 29 2016 |
14931 |
459.81 |
| Mar 22 2016 |
14923 |
459.81 |
| Mar 15 2016 |
14921 |
459.81 |
| Mar 08 2016 |
14936 |
459.81 |
| Mar 01 2016 |
14933 |
459.81 |
| Feb 23 2016 |
14930 |
459.81 |
| Feb 16 2016 |
14873 |
459.81 |
| Feb 09 2016 |
14873 |
459.81 |
| Feb 02 2016 |
14821 |
459.81 |
| Jan 26 2016 |
14855 |
459.81 |
| Jan 19 2016 |
14864 |
459.81 |
| Jan 12 2016 |
14436 |
459.81 |
| Jan 05 2016 |
14800 |
459.81 |
| Dec 29 2015 |
14811 |
459.81 |
| Dec 22 2015 |
14686 |
459.81 |
| Dec 15 2015 |
14578 |
459.81 |
| Dec 08 2015 |
14794 |
459.81 |
| Dec 01 2015 |
14773 |
459.81 |
| Nov 24 2015 |
14654 |
459.81 |
| Nov 17 2015 |
14330 |
459.81 |
| Nov 10 2015 |
14301 |
459.81 |
| Nov 03 2015 |
14340 |
459.81 |
| Oct 27 2015 |
14292 |
459.18 |
| Oct 20 2015 |
13120 |
449.38 |
| Oct 13 2014 |
9748 |
421 |
| Oct 06 2014 |
9685 |
421 |
| Sep 29 2014 |
9774 |
421 |
| Sep 22 2014 |
9810 |
421 |
| Sep 15 2014 |
9759 |
421 |
| Sep 08 2014 |
9752 |
421 |
| Sep 01 2014 |
9795 |
421 |
| Aug 25 2014 |
9813 |
421 |
| Aug 18 2014 |
9815 |
421 |
| Aug 11 2014 |
9815 |
421 |
| Aug 04 2014 |
9815 |
421 |
| Jul 28 2014 |
9815 |
421 |
| Jul 21 2014 |
9830 |
421 |
| Jul 14 2014 |
9830 |
421 |
| Jul 07 2014 |
9830 |
421 |
| Jun 30 2014 |
9830 |
421 |
| Jun 23 2014 |
9830 |
421 |
| Jun 16 2014 |
9830 |
421 |
| Jun 09 2014 |
9830 |
421 |
| Jun 02 2014 |
9830 |
421 |
| May 26 2014 |
9830 |
421 |
| May 19 2014 |
9830 |
421 |
| May 12 2014 |
9832 |
421 |
| May 05 2014 |
9832 |
421 |
| Apr 28 2014 |
9833 |
421 |
| Apr 21 2014 |
9833 |
421 |
| Apr 14 2014 |
9850 |
421 |
| Apr 07 2014 |
9850 |
421 |
| Mar 31 2014 |
9851 |
421 |
| Mar 24 2014 |
9851 |
421 |
| Mar 17 2014 |
9851 |
421 |
| Mar 10 2014 |
9851 |
421 |
| Mar 03 2014 |
9851 |
421 |
| Feb 24 2014 |
9847 |
421 |
| Feb 17 2014 |
9856 |
421 |
| Feb 10 2014 |
9854 |
421 |
| Feb 03 2014 |
9841 |
421 |
| Jan 27 2014 |
9901 |
421 |
| Jan 20 2014 |
9859 |
421 |
| Jan 13 2014 |
9701 |
421 |
| Jan 06 2014 |
9657 |
421 |
| Dec 30 2013 |
9764 |
421 |
| Dec 23 2013 |
9566 |
421 |
| Dec 16 2013 |
9454 |
421 |
| Dec 09 2013 |
9502 |
421 |
| Dec 02 2013 |
9683 |
421 |
| Nov 25 2013 |
9847 |
421 |
