| Nov 24 2014 |
2024 |
285.35 |
| Nov 17 2014 |
2017 |
285.35 |
| Nov 10 2014 |
2914 |
312.13 |
| Nov 03 2014 |
2865 |
312.13 |
| Oct 27 2014 |
2905 |
312.13 |
| Oct 20 2014 |
2956 |
312.13 |
| Oct 13 2014 |
2596 |
304.9 |
| Oct 06 2014 |
2606 |
304.9 |
| Sep 29 2014 |
2594 |
304.9 |
| Sep 22 2014 |
2624 |
304.9 |
| Sep 15 2014 |
2603 |
304.9 |
| Sep 08 2014 |
2637 |
304.9 |
| Sep 01 2014 |
2649 |
304.9 |
| Aug 25 2014 |
2657 |
304.9 |
| Aug 18 2014 |
2660 |
304.9 |
| Aug 11 2014 |
2660 |
304.9 |
| Aug 04 2014 |
2660 |
304.9 |
| Jul 28 2014 |
2660 |
304.9 |
| Jul 21 2014 |
2665 |
304.9 |
| Jul 14 2014 |
2665 |
304.9 |
| Jul 07 2014 |
2665 |
304.9 |
| Jun 30 2014 |
2665 |
304.9 |
| Jun 23 2014 |
2665 |
304.9 |
| Jun 16 2014 |
2665 |
304.9 |
| Jun 09 2014 |
2665 |
304.9 |
| Jun 02 2014 |
2665 |
304.9 |
| May 26 2014 |
2665 |
304.9 |
| May 19 2014 |
2665 |
304.9 |
| May 12 2014 |
2665 |
304.9 |
| May 05 2014 |
2665 |
304.9 |
| Apr 28 2014 |
2665 |
304.9 |
| Apr 21 2014 |
2665 |
304.9 |
| Apr 14 2014 |
2667 |
304.9 |
| Apr 07 2014 |
2667 |
304.9 |
| Mar 31 2014 |
2667 |
304.9 |
| Mar 24 2014 |
2667 |
304.9 |
| Mar 17 2014 |
2667 |
304.9 |
| Mar 10 2014 |
2667 |
304.9 |
| Mar 03 2014 |
2667 |
304.9 |
| Feb 24 2014 |
2665 |
304.9 |
| Feb 17 2014 |
2666 |
304.9 |
| Feb 10 2014 |
2664 |
304.9 |
| Feb 03 2014 |
2655 |
304.9 |
| Jan 27 2014 |
2691 |
304.9 |
| Jan 20 2014 |
2675 |
304.9 |
| Jan 13 2014 |
2597 |
304.9 |
| Jan 06 2014 |
2567 |
304.9 |
| Dec 30 2013 |
2601 |
304.9 |
| Dec 23 2013 |
2454 |
304.9 |
| Dec 16 2013 |
2411 |
304.9 |
| Dec 09 2013 |
2410 |
304.9 |
| Dec 02 2013 |
2459 |
304.9 |
| Nov 25 2013 |
2864 |
314.67 |
