| Nov 17 2014 |
2411 |
299.12 |
| Nov 10 2014 |
2822 |
309.73 |
| Nov 03 2014 |
2773 |
309.73 |
| Oct 27 2014 |
2813 |
309.73 |
| Oct 20 2014 |
2850 |
309.73 |
| Oct 13 2014 |
2144 |
292.02 |
| Oct 06 2014 |
2153 |
292.02 |
| Sep 29 2014 |
2128 |
292.02 |
| Sep 22 2014 |
2162 |
292.02 |
| Sep 15 2014 |
2148 |
292.02 |
| Sep 08 2014 |
2171 |
292.02 |
| Sep 01 2014 |
2183 |
292.02 |
| Aug 25 2014 |
2190 |
292.02 |
| Aug 18 2014 |
2193 |
292.02 |
| Aug 11 2014 |
2193 |
292.02 |
| Aug 04 2014 |
2193 |
292.02 |
| Jul 28 2014 |
2193 |
292.02 |
| Jul 21 2014 |
2195 |
292.02 |
| Jul 14 2014 |
2195 |
292.02 |
| Jul 07 2014 |
2195 |
292.02 |
| Jun 30 2014 |
2195 |
292.02 |
| Jun 23 2014 |
2195 |
292.02 |
| Jun 16 2014 |
2195 |
292.02 |
| Jun 09 2014 |
2195 |
292.02 |
| Jun 02 2014 |
2195 |
292.02 |
| May 26 2014 |
2195 |
292.02 |
| May 19 2014 |
2195 |
292.02 |
| May 12 2014 |
2195 |
292.02 |
| May 05 2014 |
2195 |
292.02 |
| Apr 28 2014 |
2195 |
292.02 |
| Apr 21 2014 |
2195 |
292.02 |
| Apr 14 2014 |
2198 |
292.02 |
| Apr 07 2014 |
2198 |
292.02 |
| Mar 31 2014 |
2198 |
292.02 |
| Mar 24 2014 |
2198 |
292.02 |
| Mar 17 2014 |
2198 |
292.02 |
| Mar 10 2014 |
2198 |
292.02 |
| Mar 03 2014 |
2198 |
292.02 |
| Feb 24 2014 |
2195 |
292.02 |
| Feb 17 2014 |
2195 |
292.02 |
| Feb 10 2014 |
2192 |
292.02 |
| Feb 03 2014 |
2182 |
292.02 |
| Jan 27 2014 |
2213 |
292.02 |
| Jan 20 2014 |
2196 |
292.02 |
| Jan 13 2014 |
2135 |
292.02 |
| Jan 06 2014 |
2107 |
292.02 |
| Dec 30 2013 |
2145 |
292.02 |
| Dec 23 2013 |
1998 |
292.02 |
| Dec 16 2013 |
1980 |
292.02 |
| Dec 09 2013 |
1983 |
292.02 |
| Dec 02 2013 |
2015 |
292.02 |
| Nov 25 2013 |
1923 |
288.47 |
