| Apr 24 2024 |
3154 |
404.48 |
| Apr 18 2024 |
3154 |
404.48 |
| Apr 11 2024 |
3162 |
404.48 |
| Apr 04 2024 |
3162 |
404.48 |
| Mar 28 2024 |
3162 |
404.48 |
| Mar 21 2024 |
3162 |
404.48 |
| Mar 14 2024 |
3162 |
404.48 |
| Mar 07 2024 |
3162 |
404.48 |
| Feb 29 2024 |
3162 |
404.48 |
| Feb 22 2024 |
3165 |
404.48 |
| Feb 15 2024 |
3169 |
404.48 |
| Feb 08 2024 |
3170 |
404.48 |
| Feb 01 2024 |
3174 |
404.48 |
| Jan 25 2024 |
3169 |
404.48 |
| Jan 18 2024 |
3191 |
404.48 |
| Jan 11 2024 |
3253 |
404.48 |
| Jan 04 2024 |
3259 |
404.48 |
| Dec 28 2023 |
3252 |
404.48 |
| Dec 21 2023 |
3249 |
404.48 |
| Dec 14 2023 |
3253 |
404.48 |
| Dec 07 2023 |
3267 |
404.48 |
| Nov 30 2023 |
3370 |
404.48 |
| Nov 23 2023 |
3372 |
404.48 |
| Nov 16 2023 |
3447 |
404.48 |
| Nov 09 2023 |
3311 |
404.48 |
| Nov 02 2023 |
3255 |
404.48 |
| Oct 26 2023 |
3229 |
404.48 |
| Oct 19 2023 |
3287 |
404.48 |
| Oct 12 2023 |
3243 |
404.48 |
| Oct 05 2023 |
3150 |
404.48 |
| Sep 28 2023 |
3005 |
404.48 |
| Nov 25 2021 |
11728 |
705.7 |
| Nov 18 2021 |
12326 |
705.7 |
| Nov 11 2021 |
12850 |
705.7 |
| Nov 04 2021 |
12872 |
705.7 |
| Oct 28 2021 |
13129 |
705.7 |
| Oct 21 2021 |
13468 |
705.7 |
| Oct 14 2021 |
12050 |
616.82 |
| Oct 07 2021 |
11633 |
616.82 |
| Sep 30 2021 |
11485 |
616.82 |
| Sep 23 2021 |
11059 |
616.82 |
| Sep 16 2021 |
10859 |
616.82 |
| Sep 09 2021 |
10729 |
616.82 |
| Sep 02 2021 |
10796 |
616.82 |
| Aug 26 2021 |
10639 |
616.82 |
| Aug 19 2021 |
10667 |
616.82 |
| Aug 12 2021 |
10657 |
616.82 |
| Aug 05 2021 |
10774 |
616.82 |
| Jul 29 2021 |
10854 |
616.82 |
| Jun 03 2021 |
10910 |
616.82 |
| Nov 27 2020 |
11460 |
705.7 |
| Nov 20 2020 |
14099 |
705.7 |
| Nov 13 2020 |
16160 |
705.7 |
| Nov 06 2020 |
17790 |
705.7 |
| Oct 30 2020 |
19419 |
705.7 |
| Oct 23 2020 |
21222 |
705.7 |
| Oct 16 2020 |
20366 |
616.82 |
| Oct 09 2020 |
21418 |
616.82 |
| Oct 02 2020 |
22323 |
616.82 |
| Sep 25 2020 |
22940 |
616.82 |
| Sep 18 2020 |
23609 |
616.82 |
| Sep 11 2020 |
24132 |
616.82 |
| Sep 04 2020 |
24658 |
616.82 |
| Aug 28 2020 |
24913 |
616.82 |
| Aug 21 2020 |
24996 |
616.82 |
| Aug 14 2020 |
25022 |
616.82 |
| Aug 07 2020 |
25215 |
616.82 |
| Jul 31 2020 |
25333 |
616.82 |
| Jul 24 2020 |
25333 |
616.82 |
| Jul 17 2020 |
25363 |
616.82 |
| Jul 10 2020 |
25410 |
616.82 |
| Jul 03 2020 |
25512 |
616.82 |
| Jun 26 2020 |
25512 |
616.82 |
| Jun 19 2020 |
25512 |
616.82 |
| Jun 12 2020 |
25531 |
616.82 |
| Jun 05 2020 |
25576 |
616.82 |
| May 29 2020 |
25611 |
616.82 |
| May 22 2020 |
25667 |
616.82 |
| May 15 2020 |
25669 |
616.82 |
| May 08 2020 |
25687 |
616.82 |
| May 01 2020 |
25698 |
616.82 |
| Apr 24 2020 |
25778 |
616.82 |
| Apr 17 2020 |
25779 |
616.82 |
| Apr 10 2020 |
25779 |
616.82 |
| Apr 03 2020 |
25779 |
616.82 |
| Mar 27 2020 |
25779 |
616.82 |
| Mar 20 2020 |
25797 |
616.82 |
| Mar 13 2020 |
25797 |
616.82 |
| Mar 06 2020 |
25797 |
616.82 |
| Feb 28 2020 |
25787 |
616.82 |
| Feb 21 2020 |
25857 |
616.82 |
| Feb 14 2020 |
25865 |
616.82 |
| Feb 07 2020 |
25894 |
616.82 |
| Jan 31 2020 |
25914 |
616.82 |
| Jan 24 2020 |
25471 |
616.82 |
| Jan 17 2020 |
25550 |
616.82 |
| Jan 10 2020 |
26323 |
616.82 |
| Jan 03 2020 |
26139 |
616.82 |
| Dec 27 2019 |
26153 |
616.82 |
| Dec 20 2019 |
26199 |
616.82 |
| Dec 13 2019 |
26298 |
616.82 |
| Dec 06 2019 |
20219 |
527.93 |
| Nov 29 2019 |
15179 |
465.34 |
| Nov 22 2019 |
12554 |
436.84 |
| Nov 15 2019 |
12461 |
434.72 |
| Nov 08 2019 |
9430 |
399.44 |
| Nov 01 2019 |
9386 |
398.67 |
| Oct 25 2019 |
9045 |
395.34 |
| Oct 18 2019 |
8845 |
395.34 |
| Oct 11 2019 |
8960 |
395.34 |
| Oct 04 2019 |
9010 |
395.34 |
| Sep 27 2019 |
9020 |
395.34 |
| Sep 20 2019 |
8868 |
395.34 |
| Sep 13 2019 |
8911 |
395.34 |
| Sep 06 2019 |
8677 |
395.34 |
| Aug 30 2019 |
8723 |
395.34 |
| Aug 23 2019 |
8747 |
395.34 |
| Aug 16 2019 |
8688 |
395.34 |
| Aug 09 2019 |
8688 |
395.34 |
| Aug 02 2019 |
8692 |
395.34 |
| Jul 26 2019 |
8698 |
395.34 |
| Jul 19 2019 |
8709 |
395.34 |
| Jul 12 2019 |
8728 |
395.34 |
| Jul 05 2019 |
8734 |
395.34 |
| Jun 28 2019 |
8748 |
395.34 |
| Jun 21 2019 |
8764 |
395.34 |
| Jun 14 2019 |
8760 |
395.34 |
| Jun 07 2019 |
8758 |
395.34 |
| May 31 2019 |
8777 |
395.34 |
| May 24 2019 |
8772 |
395.34 |
| May 17 2019 |
8789 |
395.34 |
| May 10 2019 |
8783 |
395.34 |
| May 03 2019 |
8792 |
395.34 |
| Apr 26 2019 |
8787 |
395.34 |
| Apr 19 2019 |
8791 |
395.34 |
| Apr 12 2019 |
8794 |
395.34 |
| Apr 05 2019 |
8794 |
395.34 |
| Mar 29 2019 |
8794 |
395.34 |
| Mar 22 2019 |
8795 |
395.34 |
| Mar 15 2019 |
8805 |
395.34 |
| Mar 08 2019 |
8768 |
395.34 |
| Mar 01 2019 |
8771 |
395.34 |
| Feb 22 2019 |
8763 |
395.34 |
| Feb 15 2019 |
8772 |
395.34 |
| Feb 08 2019 |
8759 |
395.34 |
| Feb 01 2019 |
8782 |
395.34 |
| Jan 25 2019 |
8781 |
395.34 |
| Jan 18 2019 |
8449 |
395.34 |
| Jan 11 2019 |
8892 |
395.34 |
| Jan 04 2019 |
8972 |
395.34 |
| Dec 28 2018 |
8973 |
395.34 |
| Dec 21 2018 |
8902 |
395.34 |
| Dec 14 2018 |
8924 |
395.34 |
| Dec 07 2018 |
9020 |
395.34 |
| Nov 30 2018 |
9248 |
396.78 |
| Nov 23 2018 |
9068 |
393.89 |
| Nov 16 2018 |
9205 |
393.89 |
| Nov 09 2018 |
9089 |
393.3 |
| Nov 02 2018 |
8933 |
391.21 |
| Oct 26 2018 |
8728 |
391.21 |
| Oct 19 2018 |
8419 |
387.02 |
| Oct 12 2018 |
9195 |
397.09 |
| Oct 05 2018 |
9006 |
397.09 |
| Sep 28 2018 |
8745 |
393.27 |
| Sep 21 2018 |
8715 |
393.27 |
| Sep 14 2018 |
8524 |
392.22 |
| Sep 07 2018 |
8523 |
392.22 |
| Aug 31 2018 |
8466 |
392.22 |
| Aug 24 2018 |
8433 |
392.22 |
| Aug 17 2018 |
8431 |
392.22 |
| Aug 10 2018 |
8433 |
392.22 |
| Aug 03 2018 |
8445 |
392.22 |
| Jul 27 2018 |
8453 |
392.22 |
| Jul 20 2018 |
8463 |
392.22 |
| Jul 13 2018 |
8462 |
392.22 |
| Jul 06 2018 |
8453 |
392.22 |
| Jun 29 2018 |
8499 |
392.22 |
| Jun 22 2018 |
8499 |
392.22 |
| Jun 15 2018 |
8517 |
392.22 |
| Jun 08 2018 |
8529 |
392.22 |
| Jun 01 2018 |
8521 |
392.22 |
| May 25 2018 |
8532 |
392.22 |
| May 18 2018 |
8522 |
392.22 |
| May 11 2018 |
8540 |
392.22 |
| May 04 2018 |
8585 |
392.22 |
| Apr 27 2018 |
8582 |
392.22 |
| Apr 20 2018 |
8606 |
392.22 |
| Apr 13 2018 |
8605 |
392.22 |
| Apr 06 2018 |
8605 |
392.22 |
| Mar 30 2018 |
8606 |
392.22 |
| Mar 23 2018 |
8606 |
392.22 |
| Mar 16 2018 |
8600 |
392.22 |
| Mar 09 2018 |
8600 |
392.22 |
| Mar 02 2018 |
8602 |
392.22 |
| Feb 23 2018 |
8600 |
392.22 |
| Feb 16 2018 |
8609 |
392.22 |
| Feb 09 2018 |
8606 |
392.22 |
| Feb 02 2018 |
8619 |
392.22 |
| Jan 26 2018 |
8644 |
392.22 |
| Jan 19 2018 |
8619 |
392.22 |
| Jan 12 2018 |
8314 |
392.22 |
| Jan 05 2018 |
8540 |
392.22 |
| Dec 29 2017 |
8243 |
388.1 |
| Dec 22 2017 |
8240 |
388.1 |
| Dec 15 2017 |
8401 |
390.62 |
| Dec 08 2017 |
8602 |
390.62 |
| Dec 01 2017 |
9197 |
397.79 |
| Nov 24 2017 |
9671 |
402.84 |
| Nov 17 2017 |
10803 |
414.78 |
| Nov 10 2017 |
11050 |
414.78 |
| Nov 03 2017 |
12396 |
428.4 |
| Oct 27 2017 |
12739 |
432.16 |
| Oct 20 2017 |
12726 |
432.16 |
| Oct 13 2017 |
13590 |
442.29 |
| Oct 06 2017 |
14664 |
453.52 |
| Sep 29 2017 |
15615 |
462.24 |
| Sep 22 2017 |
16073 |
466.55 |
| Sep 15 2017 |
16222 |
467.73 |
| Sep 08 2017 |
15725 |
464.78 |
| Sep 01 2017 |
15727 |
464.78 |
| Aug 25 2017 |
15742 |
464.78 |
| Aug 18 2017 |
15779 |
464.78 |
| Aug 11 2017 |
15699 |
464.78 |
| Aug 04 2017 |
15724 |
464.78 |
| Jul 28 2017 |
15722 |
464.78 |
| Jul 21 2017 |
15743 |
464.78 |
| Jul 14 2017 |
15751 |
464.78 |
| Jul 07 2017 |
15744 |
464.78 |
| Jun 30 2017 |
15754 |
464.78 |
| Jun 23 2017 |
15754 |
464.78 |
| Jun 16 2017 |
15752 |
464.78 |
| Jun 09 2017 |
15728 |
464.78 |
| Jun 02 2017 |
15730 |
464.78 |
| May 26 2017 |
15572 |
464.78 |
| May 19 2017 |
15592 |
464.78 |
| May 12 2017 |
15539 |
464.78 |
| May 05 2017 |
15497 |
464.78 |
| Apr 28 2017 |
15468 |
464.78 |
| Apr 21 2017 |
15441 |
464.78 |
| Apr 14 2017 |
15462 |
464.78 |
| Apr 07 2017 |
15463 |
464.78 |
| Mar 31 2017 |
15463 |
464.78 |
| Mar 24 2017 |
15464 |
464.78 |
| Mar 17 2017 |
15454 |
464.78 |
| Mar 10 2017 |
15470 |
464.78 |
| Mar 03 2017 |
15470 |
464.78 |
| Feb 24 2017 |
15474 |
464.78 |
| Feb 17 2017 |
15487 |
464.78 |
| Feb 10 2017 |
15506 |
464.78 |
| Feb 03 2017 |
15499 |
464.78 |
| Jan 27 2017 |
16412 |
473.2 |
| Jan 20 2017 |
16545 |
474.21 |
| Jan 13 2017 |
16568 |
474.21 |
| Jan 06 2017 |
16802 |
474.21 |
| Dec 30 2016 |
16878 |
474.21 |
| Dec 23 2016 |
16876 |
474.21 |
| Dec 16 2016 |
16920 |
474.21 |
| Dec 09 2016 |
15162 |
457.31 |
| Dec 02 2016 |
15487 |
457.31 |
| Nov 25 2016 |
15437 |
457.59 |
| Nov 18 2016 |
15156 |
453.48 |
| Nov 11 2016 |
14441 |
445.49 |
| Nov 04 2016 |
14427 |
445.49 |
| Oct 28 2016 |
14710 |
448.58 |
| Oct 21 2016 |
15787 |
456.64 |
| Oct 14 2016 |
17653 |
473.56 |
| Oct 07 2016 |
18410 |
481.66 |
| Sep 30 2016 |
18230 |
480.4 |
| Sep 23 2016 |
19037 |
490.49 |
| Sep 16 2016 |
18790 |
491.48 |
| Sep 09 2016 |
18543 |
490.95 |
| Sep 02 2016 |
18477 |
490.95 |
| Aug 26 2016 |
18500 |
490.95 |
| Aug 19 2016 |
18134 |
490.95 |
| Aug 12 2016 |
18122 |
490.95 |
| Aug 05 2016 |
18141 |
490.95 |
| Jul 29 2016 |
18142 |
490.95 |
| Jul 22 2016 |
18121 |
490.95 |
| Jun 28 2016 |
18123 |
490.95 |
| Jun 21 2016 |
18182 |
490.95 |
| Jun 14 2016 |
18182 |
490.95 |
| Jun 07 2016 |
18184 |
490.95 |
| May 31 2016 |
18194 |
490.95 |
| May 24 2016 |
18194 |
490.95 |
| May 17 2016 |
18177 |
490.95 |
| May 10 2016 |
18177 |
490.95 |
| May 03 2016 |
18179 |
490.95 |
| Apr 26 2016 |
18178 |
490.95 |
| Apr 19 2016 |
18157 |
490.95 |
| Apr 12 2016 |
18196 |
490.95 |
| Apr 05 2016 |
18196 |
490.95 |
| Mar 29 2016 |
18196 |
490.95 |
| Mar 22 2016 |
18186 |
490.95 |
| Mar 15 2016 |
18184 |
490.95 |
| Mar 08 2016 |
18203 |
490.95 |
| Mar 01 2016 |
18199 |
490.95 |
| Feb 23 2016 |
18191 |
490.95 |
| Feb 16 2016 |
18128 |
490.95 |
| Feb 09 2016 |
18128 |
490.95 |
| Feb 02 2016 |
18071 |
490.95 |
| Jan 26 2016 |
18108 |
490.95 |
| Jan 19 2016 |
18121 |
490.95 |
| Jan 12 2016 |
17673 |
490.95 |
| Jan 05 2016 |
18089 |
490.95 |
| Dec 29 2015 |
18755 |
496.99 |
| Dec 22 2015 |
18587 |
496.99 |
| Dec 15 2015 |
18502 |
496.99 |
| Dec 08 2015 |
18783 |
496.99 |
| Dec 01 2015 |
18805 |
496.99 |
| Nov 24 2015 |
18110 |
491.86 |
| Nov 17 2015 |
17764 |
491.86 |
| Nov 10 2015 |
17739 |
491.86 |
| Nov 03 2015 |
18377 |
497.44 |
| Oct 27 2015 |
18408 |
497.44 |
| Oct 20 2015 |
19372 |
507.38 |
| Oct 13 2015 |
21478 |
533.51 |
| Oct 06 2015 |
23419 |
553.34 |
| Sep 29 2015 |
24670 |
566.4 |
| Sep 22 2015 |
31904 |
571.37 |
| Sep 15 2015 |
32657 |
571.37 |
| Sep 14 2015 |
24146 |
571.37 |
| Sep 07 2015 |
24066 |
571.37 |
| Aug 31 2015 |
24123 |
571.37 |
| Aug 24 2015 |
24034 |
571.37 |
| Aug 17 2015 |
24076 |
571.37 |
| Aug 10 2015 |
24089 |
571.37 |
| Aug 03 2015 |
24088 |
571.37 |
| Jul 27 2015 |
24088 |
571.37 |
| Jul 20 2015 |
24087 |
571.37 |
| Jul 13 2015 |
24087 |
571.37 |
| Jul 06 2015 |
24087 |
571.37 |
| Jun 29 2015 |
24087 |
571.37 |
| Jun 22 2015 |
24087 |
571.37 |
| Jun 15 2015 |
24087 |
571.37 |
| Jun 08 2015 |
24262 |
571.37 |
| Jun 01 2015 |
24262 |
571.37 |
| May 25 2015 |
24262 |
571.37 |
| May 18 2015 |
24262 |
571.37 |
| May 11 2015 |
24262 |
571.37 |
| May 04 2015 |
24262 |
571.37 |
| Apr 27 2015 |
24233 |
571.37 |
| Apr 20 2015 |
24217 |
571.37 |
| Apr 13 2015 |
24216 |
571.37 |
| Apr 06 2015 |
24256 |
571.37 |
| Mar 30 2015 |
24256 |
571.37 |
| Mar 23 2015 |
24275 |
571.37 |
| Mar 16 2015 |
24253 |
571.37 |
| Mar 09 2015 |
24252 |
571.37 |
| Mar 02 2015 |
24241 |
571.37 |
| Feb 23 2015 |
24073 |
571.37 |
| Feb 16 2015 |
24081 |
571.8 |
| Feb 09 2015 |
24091 |
571.8 |
| Feb 02 2015 |
24098 |
571.8 |
| Jan 26 2015 |
24080 |
571.8 |
| Jan 19 2015 |
24053 |
571.8 |
| Jan 12 2015 |
23909 |
571.8 |
| Jan 05 2015 |
24468 |
574.33 |
| Dec 29 2014 |
24487 |
574.33 |
| Dec 22 2014 |
24532 |
574.33 |
| Dec 15 2014 |
24172 |
574.33 |
| Dec 08 2014 |
23799 |
566.92 |
| Dec 01 2014 |
23961 |
566.92 |
| Nov 24 2014 |
23974 |
566.92 |
| Nov 17 2014 |
22529 |
548.74 |
| Nov 10 2014 |
23060 |
552.37 |
| Nov 03 2014 |
23003 |
552.37 |
| Oct 27 2014 |
23922 |
562.95 |
| Oct 20 2014 |
24414 |
566.33 |
| Oct 13 2014 |
24297 |
566.33 |
| Oct 06 2014 |
23904 |
566.33 |
| Sep 29 2014 |
24075 |
566.33 |
| Sep 22 2014 |
24167 |
566.33 |
| Sep 15 2014 |
23905 |
566.33 |
| Sep 08 2014 |
23685 |
566.33 |
| Sep 01 2014 |
23783 |
566.33 |
| Aug 25 2014 |
23826 |
566.33 |
| Aug 18 2014 |
23836 |
566.33 |
| Aug 11 2014 |
23836 |
566.33 |
| Aug 04 2014 |
23836 |
566.33 |
| Jul 28 2014 |
23836 |
566.33 |
| Jul 21 2014 |
23854 |
566.33 |
| Jul 14 2014 |
23855 |
566.33 |
| Jul 07 2014 |
23855 |
566.33 |
| Jun 30 2014 |
23855 |
566.33 |
| Jun 23 2014 |
23855 |
566.33 |
| Jun 16 2014 |
23855 |
566.33 |
| Jun 09 2014 |
23855 |
566.33 |
| Jun 02 2014 |
23855 |
566.33 |
| May 26 2014 |
23855 |
566.33 |
| May 19 2014 |
23855 |
566.33 |
| May 12 2014 |
23857 |
566.33 |
| May 05 2014 |
23857 |
566.33 |
| Apr 28 2014 |
23858 |
566.33 |
| Apr 21 2014 |
23858 |
566.33 |
| Apr 14 2014 |
23872 |
566.33 |
| Apr 07 2014 |
23872 |
566.33 |
| Mar 31 2014 |
23873 |
566.33 |
| Mar 24 2014 |
23873 |
566.33 |
| Mar 17 2014 |
23873 |
566.33 |
| Mar 10 2014 |
23872 |
566.33 |
| Mar 03 2014 |
23872 |
566.33 |
| Feb 24 2014 |
23863 |
566.33 |
| Feb 17 2014 |
23880 |
566.33 |
| Feb 10 2014 |
23879 |
566.33 |
| Feb 03 2014 |
23873 |
566.33 |
| Jan 27 2014 |
23932 |
566.33 |
| Jan 20 2014 |
23882 |
566.33 |
| Jan 13 2014 |
23698 |
566.33 |
| Jan 06 2014 |
23642 |
566.33 |
| Dec 30 2013 |
24742 |
577.16 |
| Dec 23 2013 |
24531 |
577.16 |
| Dec 16 2013 |
24299 |
577.16 |
| Dec 09 2013 |
24331 |
577.16 |
| Dec 02 2013 |
24612 |
577.16 |
| Nov 25 2013 |
25025 |
577.16 |
