| Nov 24 2014 |
943 |
244.44 |
| Nov 17 2014 |
946 |
244.44 |
| Nov 10 2014 |
949 |
244.44 |
| Nov 03 2014 |
927 |
244.44 |
| Oct 27 2014 |
1709 |
275.78 |
| Oct 20 2014 |
1462 |
265.64 |
| Oct 13 2014 |
1375 |
265.64 |
| Oct 06 2014 |
1393 |
265.64 |
| Sep 29 2014 |
1377 |
265.64 |
| Sep 22 2014 |
1406 |
265.64 |
| Sep 15 2014 |
1388 |
265.64 |
| Sep 08 2014 |
1425 |
265.64 |
| Sep 01 2014 |
1434 |
265.64 |
| Aug 25 2014 |
1438 |
265.64 |
| Aug 18 2014 |
1438 |
265.64 |
| Aug 11 2014 |
1438 |
265.64 |
| Aug 04 2014 |
1438 |
265.64 |
| Jul 28 2014 |
1438 |
265.64 |
| Jul 21 2014 |
1441 |
265.64 |
| Jul 14 2014 |
1441 |
265.64 |
| Jul 07 2014 |
1441 |
265.64 |
| Jun 30 2014 |
1441 |
265.64 |
| Jun 23 2014 |
1441 |
265.64 |
| Jun 16 2014 |
1441 |
265.64 |
| Jun 09 2014 |
1441 |
265.64 |
| Jun 02 2014 |
1441 |
265.64 |
| May 26 2014 |
1441 |
265.64 |
| May 19 2014 |
1441 |
265.64 |
| May 12 2014 |
1441 |
265.64 |
| May 05 2014 |
1441 |
265.64 |
| Apr 28 2014 |
1441 |
265.64 |
| Apr 21 2014 |
1441 |
265.64 |
| Apr 14 2014 |
1443 |
265.64 |
| Apr 07 2014 |
1443 |
265.64 |
| Mar 31 2014 |
1443 |
265.64 |
| Mar 24 2014 |
1443 |
265.64 |
| Mar 17 2014 |
1443 |
265.64 |
| Mar 10 2014 |
1443 |
265.64 |
| Mar 03 2014 |
1443 |
265.64 |
| Feb 24 2014 |
1437 |
265.64 |
| Feb 17 2014 |
1437 |
265.64 |
| Feb 10 2014 |
1435 |
265.64 |
| Feb 03 2014 |
1426 |
265.64 |
| Jan 27 2014 |
1446 |
265.64 |
| Jan 20 2014 |
1426 |
265.64 |
| Jan 13 2014 |
1381 |
265.64 |
| Jan 06 2014 |
1365 |
265.64 |
| Dec 30 2013 |
1390 |
265.64 |
| Dec 23 2013 |
1255 |
265.64 |
| Dec 16 2013 |
1252 |
265.64 |
| Dec 09 2013 |
1253 |
265.64 |
| Dec 02 2013 |
1276 |
265.64 |
| Nov 25 2013 |
829 |
245.36 |
