| Dec 22 2022 |
9372 |
470.8 |
| Dec 15 2022 |
9345 |
470.8 |
| Dec 08 2022 |
9290 |
470.8 |
| Dec 01 2022 |
9180 |
470.8 |
| Nov 24 2022 |
9163 |
470.8 |
| Nov 17 2022 |
8990 |
470.8 |
| Nov 10 2022 |
8835 |
470.8 |
| Nov 03 2022 |
8556 |
470.8 |
| Oct 27 2022 |
8028 |
470.8 |
| Oct 20 2022 |
7753 |
470.8 |
| Oct 13 2022 |
7648 |
470.8 |
| Oct 06 2022 |
7366 |
470.8 |
| Sep 29 2022 |
7160 |
470.8 |
| Sep 22 2022 |
7084 |
470.8 |
| Sep 15 2022 |
6988 |
470.8 |
| Sep 08 2022 |
6982 |
470.8 |
| Sep 01 2022 |
6972 |
470.8 |
| Aug 25 2022 |
6963 |
470.8 |
| Aug 18 2022 |
6958 |
470.8 |
| Aug 11 2022 |
6971 |
470.8 |
| Aug 04 2022 |
6949 |
470.8 |
| Jul 28 2022 |
6949 |
470.8 |
| Jul 21 2022 |
6949 |
470.8 |
| Jul 14 2022 |
6949 |
470.8 |
| Jul 07 2022 |
6949 |
470.8 |
| Jun 30 2022 |
6949 |
470.8 |
| Jun 23 2022 |
6928 |
470.8 |
| Jun 16 2022 |
6928 |
470.8 |
| Jun 09 2022 |
6935 |
470.8 |
| Jun 02 2022 |
6935 |
470.8 |
| May 26 2022 |
6934 |
470.8 |
| May 19 2022 |
6934 |
470.8 |
| May 12 2022 |
6934 |
470.8 |
| May 05 2022 |
6934 |
470.8 |
| Apr 28 2022 |
6925 |
470.8 |
| Apr 21 2022 |
6925 |
470.8 |
| Apr 14 2022 |
6925 |
470.8 |
| Apr 07 2022 |
6925 |
470.8 |
| Mar 31 2022 |
6925 |
470.8 |
| Mar 24 2022 |
6925 |
470.8 |
| Mar 17 2022 |
6915 |
470.8 |
| Mar 10 2022 |
6915 |
470.8 |
| Mar 03 2022 |
6915 |
470.8 |
| Feb 24 2022 |
6906 |
470.8 |
| Feb 17 2022 |
6912 |
470.8 |
| Feb 10 2022 |
6916 |
470.8 |
| Feb 03 2022 |
6929 |
470.8 |
| Jan 27 2022 |
6932 |
470.8 |
| Jan 20 2022 |
6807 |
470.8 |
| Jan 13 2022 |
6839 |
470.8 |
| Jan 06 2022 |
6979 |
470.8 |
| Dec 30 2021 |
7012 |
470.8 |
| Dec 23 2021 |
7031 |
470.8 |
| Dec 16 2021 |
7026 |
470.8 |
| Dec 09 2021 |
7040 |
470.8 |
| Dec 02 2021 |
7139 |
470.8 |
| Nov 25 2021 |
8540 |
547.59 |
| Nov 18 2021 |
8986 |
547.59 |
| Nov 11 2021 |
9289 |
547.59 |
| Nov 04 2021 |
9266 |
547.59 |
| Oct 28 2021 |
9408 |
547.59 |
| Nov 22 2019 |
20158 |
519.73 |
| Nov 15 2019 |
21409 |
532.45 |
| Nov 08 2019 |
21723 |
532.45 |
| Nov 01 2019 |
21838 |
532.45 |
| Oct 25 2019 |
22531 |
539.53 |
| Oct 18 2019 |
22208 |
540.48 |
| Oct 11 2019 |
22544 |
540.48 |
| Oct 04 2019 |
22650 |
540.48 |
| Sep 27 2019 |
22587 |
540.48 |
| Nov 16 2018 |
22902 |
536.37 |
| Nov 09 2018 |
23060 |
536.37 |
| Nov 02 2018 |
23206 |
536.37 |
| Oct 26 2018 |
24411 |
552.64 |
| Oct 19 2018 |
24783 |
555.14 |
| Oct 12 2018 |
24619 |
555.14 |
| Oct 05 2018 |
23842 |
548.93 |
| Sep 28 2018 |
22612 |
533.95 |
| Sep 21 2018 |
22641 |
533.95 |
| Sep 14 2018 |
22389 |
533.95 |
| Sep 07 2018 |
22244 |
533.95 |
| Aug 31 2018 |
22035 |
533.95 |
| Aug 24 2018 |
21949 |
533.95 |
| Aug 17 2018 |
21937 |
533.95 |
| Aug 10 2018 |
21953 |
533.95 |
| Aug 03 2018 |
21986 |
533.95 |
| Jul 27 2018 |
22000 |
533.95 |
| Jul 20 2018 |
22022 |
533.95 |
| Jul 13 2018 |
22021 |
533.95 |
| Jul 06 2018 |
21984 |
533.95 |
| Jun 29 2018 |
22049 |
533.95 |
| Jun 22 2018 |
22049 |
533.95 |
| Jun 15 2018 |
22072 |
533.95 |
| Jun 08 2018 |
22105 |
533.95 |
| Jun 01 2018 |
22087 |
533.95 |
| May 25 2018 |
22112 |
533.95 |
| May 18 2018 |
22065 |
533.95 |
| May 11 2018 |
22094 |
533.95 |
| May 04 2018 |
22193 |
533.95 |
| Apr 27 2018 |
22182 |
533.95 |
| Apr 20 2018 |
22241 |
533.95 |
| Apr 13 2018 |
22233 |
533.95 |
| Apr 06 2018 |
22233 |
533.95 |
| Mar 30 2018 |
22234 |
533.95 |
| Mar 23 2018 |
22234 |
533.95 |
| Mar 16 2018 |
22216 |
533.95 |
| Mar 09 2018 |
22216 |
533.95 |
| Mar 02 2018 |
22224 |
533.95 |
| Feb 23 2018 |
22218 |
533.95 |
| Feb 16 2018 |
22236 |
533.95 |
| Feb 09 2018 |
22230 |
533.95 |
| Feb 02 2018 |
22252 |
533.95 |
| Jan 26 2018 |
22288 |
533.95 |
| Jan 19 2018 |
22209 |
533.95 |
| Jan 12 2018 |
21755 |
533.95 |
| Jan 05 2018 |
21963 |
533.95 |
| Dec 29 2017 |
22025 |
533.95 |
| Dec 22 2017 |
22011 |
533.95 |
| Dec 15 2017 |
22014 |
533.95 |
| Dec 08 2017 |
22434 |
533.95 |
| Dec 01 2017 |
22673 |
533.95 |
| Nov 24 2017 |
22691 |
533.95 |
| Nov 17 2017 |
24301 |
548.97 |
| Nov 10 2017 |
21960 |
517.85 |
| Nov 03 2017 |
20532 |
503.47 |
| Oct 27 2017 |
18131 |
481.46 |
| Oct 20 2017 |
18129 |
481.46 |
| Oct 13 2017 |
14722 |
452.82 |
| Oct 06 2017 |
11361 |
421.1 |
| Sep 29 2017 |
10869 |
416.43 |
| Sep 22 2017 |
10848 |
416.43 |
| Sep 15 2017 |
10878 |
416.43 |
| Sep 08 2017 |
9399 |
401.31 |
| Sep 01 2017 |
9416 |
401.31 |
| Aug 25 2017 |
9425 |
401.31 |
| Aug 18 2017 |
9445 |
401.31 |
| Aug 11 2017 |
9401 |
401.31 |
| Aug 04 2017 |
9417 |
401.31 |
| Jul 28 2017 |
9415 |
401.31 |
| Jul 21 2017 |
9432 |
401.31 |
| Jul 14 2017 |
9437 |
401.31 |
| Jul 07 2017 |
9434 |
401.31 |
| Jun 30 2017 |
9445 |
401.31 |
| Jun 23 2017 |
9442 |
401.31 |
| Jun 16 2017 |
9445 |
401.31 |
| Jun 09 2017 |
9424 |
401.31 |
| Jun 02 2017 |
9421 |
401.31 |
| May 26 2017 |
9305 |
401.31 |
| May 19 2017 |
9320 |
401.31 |
| May 12 2017 |
9282 |
401.31 |
| May 05 2017 |
9259 |
401.31 |
| Apr 28 2017 |
9251 |
401.31 |
| Apr 21 2017 |
9236 |
401.31 |
| Apr 14 2017 |
9243 |
401.31 |
| Apr 07 2017 |
9244 |
401.31 |
| Mar 31 2017 |
9244 |
401.31 |
| Mar 24 2017 |
9245 |
401.31 |
| Mar 17 2017 |
9234 |
401.31 |
| Mar 10 2017 |
9243 |
401.31 |
| Mar 03 2017 |
9243 |
401.31 |
| Feb 24 2017 |
9247 |
401.31 |
| Feb 17 2017 |
9257 |
401.31 |
| Feb 10 2017 |
9272 |
401.31 |
| Feb 03 2017 |
9268 |
401.31 |
| Jan 27 2017 |
9283 |
401.31 |
| Jan 20 2017 |
9305 |
401.31 |
| Jan 13 2017 |
9310 |
401.31 |
| Jan 06 2017 |
9471 |
401.31 |
| Dec 30 2016 |
9518 |
401.31 |
| Dec 23 2016 |
9518 |
401.31 |
| Dec 16 2016 |
9560 |
401.31 |
| Dec 09 2016 |
9588 |
401.31 |
| Dec 02 2016 |
9744 |
401.31 |
| Nov 25 2016 |
9688 |
401.31 |
| Nov 18 2016 |
9759 |
401.31 |
| Nov 11 2016 |
9695 |
399.59 |
| Nov 04 2016 |
9649 |
399.59 |
| Oct 28 2016 |
9870 |
402.87 |
| Oct 21 2016 |
9942 |
402.87 |
| Oct 14 2016 |
9808 |
402.87 |
| Oct 07 2016 |
19916 |
494.93 |
| Sep 30 2016 |
19856 |
494.93 |
| Sep 23 2016 |
19516 |
494.93 |
| Sep 16 2016 |
19165 |
494.93 |
| Sep 09 2016 |
18996 |
494.93 |
| Sep 02 2016 |
18936 |
494.93 |
| Aug 26 2016 |
18964 |
494.93 |
| Aug 19 2016 |
18590 |
494.93 |
| Aug 12 2016 |
18577 |
494.93 |
| Aug 05 2016 |
18596 |
494.93 |
| Jul 29 2016 |
18597 |
494.93 |
| Jul 22 2016 |
18576 |
494.93 |
| Jun 28 2016 |
18578 |
494.93 |
| Jun 21 2016 |
18636 |
494.93 |
| Jun 14 2016 |
18636 |
494.93 |
| Jun 07 2016 |
18637 |
494.93 |
| May 31 2016 |
18648 |
494.93 |
| May 24 2016 |
18648 |
494.93 |
| May 17 2016 |
18632 |
494.93 |
| May 10 2016 |
18632 |
494.93 |
| May 03 2016 |
18634 |
494.93 |
| Apr 26 2016 |
18633 |
494.93 |
| Apr 19 2016 |
18609 |
494.93 |
| Apr 12 2016 |
18649 |
494.93 |
| Apr 05 2016 |
18649 |
494.93 |
| Mar 29 2016 |
18649 |
494.93 |
| Mar 22 2016 |
18639 |
494.93 |
| Mar 15 2016 |
18637 |
494.93 |
| Mar 08 2016 |
18656 |
494.93 |
| Mar 01 2016 |
18652 |
494.93 |
| Feb 23 2016 |
18645 |
494.93 |
| Feb 16 2016 |
18580 |
494.93 |
| Feb 09 2016 |
18580 |
494.93 |
| Feb 02 2016 |
18524 |
494.93 |
| Jan 26 2016 |
18561 |
494.93 |
| Jan 19 2016 |
18571 |
494.93 |
| Jan 12 2016 |
18118 |
494.93 |
| Jan 05 2016 |
18532 |
494.93 |
| Dec 29 2015 |
18548 |
494.93 |
| Dec 22 2015 |
18381 |
494.93 |
| Dec 15 2015 |
18294 |
494.93 |
| Dec 08 2015 |
18565 |
494.93 |
| Dec 01 2015 |
18578 |
494.93 |
| Nov 24 2015 |
18433 |
494.93 |
| Nov 17 2015 |
18083 |
494.93 |
| Nov 10 2015 |
18068 |
494.93 |
| Nov 03 2015 |
18094 |
494.93 |
| Oct 27 2015 |
18123 |
494.93 |
| Oct 20 2015 |
13683 |
454.38 |
| Oct 27 2014 |
2211 |
293.6 |
| Oct 20 2014 |
2264 |
293.6 |
| Oct 13 2014 |
2323 |
297.17 |
| Oct 06 2014 |
2334 |
297.17 |
| Sep 29 2014 |
2326 |
297.17 |
| Sep 22 2014 |
2352 |
297.17 |
| Sep 15 2014 |
2342 |
297.17 |
| Sep 08 2014 |
2363 |
297.17 |
| Sep 01 2014 |
2374 |
297.17 |
| Aug 25 2014 |
2381 |
297.17 |
| Aug 18 2014 |
2384 |
297.17 |
| Aug 11 2014 |
2384 |
297.17 |
| Aug 04 2014 |
2384 |
297.17 |
| Jul 28 2014 |
2384 |
297.17 |
| Jul 21 2014 |
2386 |
297.17 |
| Jul 14 2014 |
2386 |
297.17 |
| Jul 07 2014 |
2386 |
297.17 |
| Jun 30 2014 |
2386 |
297.17 |
| Jun 23 2014 |
2386 |
297.17 |
| Jun 16 2014 |
2386 |
297.17 |
| Jun 09 2014 |
2386 |
297.17 |
| Jun 02 2014 |
2386 |
297.17 |
| May 26 2014 |
2386 |
297.17 |
| May 19 2014 |
2386 |
297.17 |
| May 12 2014 |
2386 |
297.17 |
| May 05 2014 |
2386 |
297.17 |
| Apr 28 2014 |
2386 |
297.17 |
| Apr 21 2014 |
2386 |
297.17 |
| Apr 14 2014 |
2389 |
297.17 |
| Apr 07 2014 |
2389 |
297.17 |
| Mar 31 2014 |
2390 |
297.17 |
| Mar 24 2014 |
2390 |
297.17 |
| Mar 17 2014 |
2390 |
297.17 |
| Mar 10 2014 |
2390 |
297.17 |
| Mar 03 2014 |
2390 |
297.17 |
| Feb 24 2014 |
2389 |
297.17 |
| Feb 17 2014 |
2389 |
297.17 |
| Feb 10 2014 |
2384 |
297.17 |
| Feb 03 2014 |
2376 |
297.17 |
| Jan 27 2014 |
2405 |
297.17 |
| Jan 20 2014 |
2385 |
297.17 |
| Jan 13 2014 |
2318 |
297.17 |
| Jan 06 2014 |
2294 |
297.17 |
| Dec 30 2013 |
2325 |
297.17 |
| Dec 23 2013 |
2181 |
297.17 |
| Dec 16 2013 |
2152 |
297.17 |
| Dec 09 2013 |
2161 |
297.17 |
| Dec 02 2013 |
2202 |
297.17 |
| Nov 25 2013 |
2343 |
300.74 |
