| Nov 15 2019 |
15324 |
464.6 |
| Nov 08 2019 |
15511 |
464.6 |
| Nov 01 2019 |
15588 |
464.6 |
| Oct 25 2019 |
15577 |
464.6 |
| Oct 18 2019 |
15256 |
464.6 |
| Oct 11 2019 |
15445 |
464.6 |
| Oct 04 2019 |
15537 |
464.6 |
| Sep 27 2019 |
15516 |
464.6 |
| Nov 02 2018 |
20284 |
503.88 |
| Oct 26 2018 |
20044 |
503.88 |
| Oct 19 2018 |
20105 |
503.88 |
| Oct 12 2018 |
19995 |
503.88 |
| Oct 05 2018 |
19689 |
503.88 |
| Sep 28 2018 |
19746 |
503.88 |
| Sep 21 2018 |
19737 |
503.88 |
| Sep 14 2018 |
19502 |
503.88 |
| Sep 07 2018 |
19403 |
503.88 |
| Aug 31 2018 |
19240 |
503.88 |
| Aug 24 2018 |
19160 |
503.88 |
| Aug 17 2018 |
19147 |
503.88 |
| Aug 10 2018 |
19158 |
503.88 |
| Aug 03 2018 |
19184 |
503.88 |
| Jul 27 2018 |
19198 |
503.88 |
| Jul 20 2018 |
19219 |
503.88 |
| Jul 13 2018 |
19223 |
503.88 |
| Jul 06 2018 |
19193 |
503.88 |
| Jun 29 2018 |
19257 |
503.88 |
| Jun 22 2018 |
19257 |
503.88 |
| Jun 15 2018 |
19282 |
503.88 |
| Jun 08 2018 |
19313 |
503.88 |
| Jun 01 2018 |
19297 |
503.88 |
| May 25 2018 |
19313 |
503.88 |
| May 18 2018 |
19274 |
503.88 |
| May 11 2018 |
19302 |
503.88 |
| May 04 2018 |
19386 |
503.88 |
| Apr 27 2018 |
19377 |
503.88 |
| Apr 20 2018 |
19434 |
503.88 |
| Apr 13 2018 |
19427 |
503.88 |
| Apr 06 2018 |
19427 |
503.88 |
| Mar 30 2018 |
19428 |
503.88 |
| Mar 23 2018 |
19428 |
503.88 |
| Mar 16 2018 |
19410 |
503.88 |
| Mar 09 2018 |
19410 |
503.88 |
| Mar 02 2018 |
19418 |
503.88 |
| Feb 23 2018 |
19414 |
503.88 |
| Feb 16 2018 |
19428 |
503.88 |
| Feb 09 2018 |
19423 |
503.88 |
| Feb 02 2018 |
19438 |
503.88 |
| Jan 26 2018 |
19469 |
503.88 |
| Jan 19 2018 |
19410 |
503.88 |
| Jan 12 2018 |
18969 |
503.88 |
| Jan 05 2018 |
19208 |
503.88 |
| Dec 29 2017 |
19260 |
503.88 |
| Dec 22 2017 |
19248 |
503.88 |
| Dec 15 2017 |
19234 |
503.88 |
| Dec 08 2017 |
19595 |
503.88 |
| Dec 01 2017 |
19755 |
503.88 |
| Nov 24 2017 |
15670 |
464.46 |
| Nov 17 2017 |
13402 |
441.28 |
| Nov 10 2017 |
12879 |
432.78 |
| Nov 03 2017 |
10464 |
409.08 |
| Oct 27 2017 |
10426 |
409.08 |
| Oct 20 2017 |
10439 |
409.08 |
| Oct 13 2017 |
10256 |
409.08 |
| Oct 06 2017 |
10173 |
409.08 |
| Sep 29 2017 |
9825 |
405.6 |
| Sep 22 2017 |
9840 |
405.6 |
| Sep 15 2017 |
9841 |
405.6 |
| Sep 08 2017 |
9805 |
405.6 |
| Sep 01 2017 |
9822 |
405.6 |
| Aug 25 2017 |
9828 |
405.6 |
| Aug 18 2017 |
9850 |
405.6 |
| Aug 11 2017 |
9805 |
405.6 |
| Aug 04 2017 |
9822 |
405.6 |
| Jul 28 2017 |
9820 |
405.6 |
| Jul 21 2017 |
9838 |
405.6 |
| Jul 14 2017 |
9843 |
405.6 |
| Jul 07 2017 |
9838 |
405.6 |
| Jun 30 2017 |
9850 |
405.6 |
| Jun 23 2017 |
9847 |
405.6 |
| Jun 16 2017 |
9850 |
405.6 |
| Jun 09 2017 |
9827 |
405.6 |
| Jun 02 2017 |
9822 |
405.6 |
| May 26 2017 |
9704 |
405.6 |
| May 19 2017 |
9723 |
405.6 |
| May 12 2017 |
9683 |
405.6 |
| May 05 2017 |
9655 |
405.6 |
| Apr 28 2017 |
9644 |
405.6 |
| Apr 21 2017 |
9628 |
405.6 |
| Apr 14 2017 |
9637 |
405.6 |
| Apr 07 2017 |
9638 |
405.6 |
| Mar 31 2017 |
9638 |
405.6 |
| Mar 24 2017 |
9639 |
405.6 |
| Mar 17 2017 |
9630 |
405.6 |
| Mar 10 2017 |
9639 |
405.6 |
| Mar 03 2017 |
9639 |
405.6 |
| Feb 24 2017 |
9642 |
405.6 |
| Feb 17 2017 |
9653 |
405.6 |
| Feb 10 2017 |
9667 |
405.6 |
| Feb 03 2017 |
9667 |
405.6 |
| Jan 27 2017 |
9677 |
405.6 |
| Jan 20 2017 |
9694 |
405.6 |
| Jan 13 2017 |
9704 |
405.6 |
| Jan 06 2017 |
9860 |
405.6 |
| Dec 30 2016 |
9899 |
405.6 |
| Dec 23 2016 |
9900 |
405.6 |
| Dec 16 2016 |
9950 |
405.6 |
| Dec 09 2016 |
9985 |
405.6 |
| Dec 02 2016 |
10148 |
405.6 |
| Nov 25 2016 |
9456 |
399.13 |
| Nov 18 2016 |
14609 |
448.4 |
| Nov 11 2016 |
17157 |
468.95 |
| Nov 04 2016 |
17150 |
468.95 |
| Oct 28 2016 |
17094 |
468.95 |
| Oct 21 2016 |
17226 |
468.95 |
| Oct 14 2016 |
17131 |
468.95 |
| Oct 07 2016 |
25134 |
542.73 |
| Sep 30 2016 |
25072 |
542.73 |
| Sep 23 2016 |
27055 |
567.91 |
| Sep 16 2016 |
26607 |
567.91 |
| Sep 09 2016 |
26189 |
567.91 |
| Sep 02 2016 |
26092 |
567.91 |
| Aug 26 2016 |
26144 |
567.91 |
| Aug 19 2016 |
25659 |
567.91 |
| Aug 12 2016 |
25645 |
567.91 |
| Aug 05 2016 |
25666 |
567.91 |
| Jul 29 2016 |
25668 |
567.91 |
| Jul 22 2016 |
25638 |
567.91 |
| Jun 28 2016 |
25640 |
567.91 |
| Jun 21 2016 |
25713 |
567.91 |
| Jun 14 2016 |
25713 |
567.91 |
| Jun 07 2016 |
25715 |
567.91 |
| May 31 2016 |
25722 |
567.91 |
| May 24 2016 |
25722 |
567.91 |
| May 17 2016 |
25697 |
567.91 |
| May 10 2016 |
25698 |
567.91 |
| May 03 2016 |
25704 |
567.91 |
| Apr 26 2016 |
25699 |
567.91 |
| Apr 19 2016 |
25663 |
567.91 |
| Apr 12 2016 |
25721 |
567.91 |
| Apr 05 2016 |
25721 |
567.91 |
| Mar 29 2016 |
25721 |
567.91 |
| Mar 22 2016 |
25702 |
567.91 |
| Mar 15 2016 |
25702 |
567.91 |
| Mar 08 2016 |
25725 |
567.91 |
| Mar 01 2016 |
25721 |
567.91 |
| Feb 23 2016 |
25717 |
567.91 |
| Feb 16 2016 |
25638 |
567.91 |
| Feb 09 2016 |
25638 |
567.91 |
| Feb 02 2016 |
25580 |
567.91 |
| Jan 26 2016 |
25625 |
567.91 |
| Jan 19 2016 |
25639 |
567.91 |
| Jan 12 2016 |
25190 |
567.91 |
| Jan 05 2016 |
25644 |
567.91 |
| Dec 29 2015 |
25685 |
567.91 |
| Dec 22 2015 |
25484 |
567.91 |
| Dec 15 2015 |
25368 |
567.91 |
| Dec 08 2015 |
25713 |
567.91 |
| Dec 01 2015 |
25830 |
567.91 |
| Nov 24 2015 |
26768 |
580.5 |
| Nov 17 2015 |
26440 |
580.5 |
| Nov 10 2015 |
26469 |
580.5 |
| Nov 03 2015 |
26556 |
580.5 |
| Oct 27 2015 |
26679 |
580.5 |
| Oct 20 2015 |
26663 |
580.5 |
| Nov 24 2014 |
1815 |
278.54 |
| Nov 17 2014 |
1816 |
278.54 |
| Nov 10 2014 |
2411 |
298.72 |
| Nov 03 2014 |
2363 |
298.72 |
| Oct 27 2014 |
2208 |
293.41 |
| Oct 20 2014 |
2202 |
291.75 |
| Oct 13 2014 |
2138 |
291.75 |
| Oct 06 2014 |
2143 |
291.75 |
| Sep 29 2014 |
2121 |
291.75 |
| Sep 22 2014 |
2153 |
291.75 |
| Sep 15 2014 |
2143 |
291.75 |
| Sep 08 2014 |
2166 |
291.75 |
| Sep 01 2014 |
2178 |
291.75 |
| Aug 25 2014 |
2185 |
291.75 |
| Aug 18 2014 |
2188 |
291.75 |
| Aug 11 2014 |
2188 |
291.75 |
| Aug 04 2014 |
2188 |
291.75 |
| Jul 28 2014 |
2188 |
291.75 |
| Jul 21 2014 |
2190 |
291.75 |
| Jul 14 2014 |
2190 |
291.75 |
| Jul 07 2014 |
2190 |
291.75 |
| Jun 30 2014 |
2190 |
291.75 |
| Jun 23 2014 |
2190 |
291.75 |
| Jun 16 2014 |
2190 |
291.75 |
| Jun 09 2014 |
2190 |
291.75 |
| Jun 02 2014 |
2190 |
291.75 |
| May 26 2014 |
2190 |
291.75 |
| May 19 2014 |
2190 |
291.75 |
| May 12 2014 |
2190 |
291.75 |
| May 05 2014 |
2190 |
291.75 |
| Apr 28 2014 |
2190 |
291.75 |
| Apr 21 2014 |
2190 |
291.75 |
| Apr 14 2014 |
2193 |
291.75 |
| Apr 07 2014 |
2193 |
291.75 |
| Mar 31 2014 |
2193 |
291.75 |
| Mar 24 2014 |
2193 |
291.75 |
| Mar 17 2014 |
2193 |
291.75 |
| Mar 10 2014 |
2193 |
291.75 |
| Mar 03 2014 |
2193 |
291.75 |
| Feb 24 2014 |
2190 |
291.75 |
| Feb 17 2014 |
2190 |
291.75 |
| Feb 10 2014 |
2187 |
291.75 |
| Feb 03 2014 |
2177 |
291.75 |
| Jan 27 2014 |
2208 |
291.75 |
| Jan 20 2014 |
2190 |
291.75 |
| Jan 13 2014 |
2129 |
291.75 |
| Jan 06 2014 |
2099 |
291.75 |
| Dec 30 2013 |
2136 |
291.75 |
| Dec 23 2013 |
1989 |
291.75 |
| Dec 16 2013 |
1973 |
291.75 |
| Dec 09 2013 |
1976 |
291.75 |
| Dec 02 2013 |
2007 |
291.75 |
| Nov 25 2013 |
2413 |
302.84 |
