| Oct 27 2014 |
1636 |
273.33 |
| Oct 20 2014 |
1801 |
277.92 |
| Oct 13 2014 |
1688 |
276.21 |
| Oct 06 2014 |
1705 |
276.21 |
| Sep 29 2014 |
1685 |
276.21 |
| Sep 22 2014 |
1699 |
276.21 |
| Sep 15 2014 |
1700 |
276.21 |
| Sep 08 2014 |
1721 |
276.21 |
| Sep 01 2014 |
1731 |
276.21 |
| Aug 25 2014 |
1735 |
276.21 |
| Aug 18 2014 |
1736 |
276.21 |
| Aug 11 2014 |
1736 |
276.21 |
| Aug 04 2014 |
1736 |
276.21 |
| Jul 28 2014 |
1736 |
276.21 |
| Jul 21 2014 |
1739 |
276.21 |
| Jul 14 2014 |
1739 |
276.21 |
| Jul 07 2014 |
1739 |
276.21 |
| Jun 30 2014 |
1739 |
276.21 |
| Jun 23 2014 |
1739 |
276.21 |
| Jun 16 2014 |
1739 |
276.21 |
| Jun 09 2014 |
1739 |
276.21 |
| Jun 02 2014 |
1739 |
276.21 |
| May 26 2014 |
1739 |
276.21 |
| May 19 2014 |
1739 |
276.21 |
| May 12 2014 |
1739 |
276.21 |
| May 05 2014 |
1739 |
276.21 |
| Apr 28 2014 |
1739 |
276.21 |
| Apr 21 2014 |
1739 |
276.21 |
| Apr 14 2014 |
1743 |
276.21 |
| Apr 07 2014 |
1743 |
276.21 |
| Mar 31 2014 |
1743 |
276.21 |
| Mar 24 2014 |
1743 |
276.21 |
| Mar 17 2014 |
1743 |
276.21 |
| Mar 10 2014 |
1743 |
276.21 |
| Mar 03 2014 |
1743 |
276.21 |
| Feb 24 2014 |
1736 |
276.21 |
| Feb 17 2014 |
1736 |
276.21 |
| Feb 10 2014 |
1734 |
276.21 |
| Feb 03 2014 |
1727 |
276.21 |
| Jan 27 2014 |
1748 |
276.21 |
| Jan 20 2014 |
1726 |
276.21 |
| Jan 13 2014 |
1673 |
276.21 |
| Jan 06 2014 |
1650 |
276.21 |
| Dec 30 2013 |
1676 |
276.21 |
| Dec 23 2013 |
1531 |
276.21 |
| Dec 16 2013 |
1516 |
276.21 |
| Dec 09 2013 |
1520 |
276.21 |
| Dec 02 2013 |
1549 |
276.21 |
| Nov 25 2013 |
1604 |
277.65 |
