| Sep 08 2017 |
7445 |
377.73 |
| Sep 01 2017 |
7462 |
377.73 |
| Aug 25 2017 |
7478 |
377.73 |
| Aug 18 2017 |
7498 |
377.73 |
| Aug 11 2017 |
7470 |
377.73 |
| Aug 04 2017 |
7483 |
377.73 |
| Jul 28 2017 |
7481 |
377.73 |
| Jul 21 2017 |
7488 |
377.73 |
| Jul 14 2017 |
7495 |
377.73 |
| Jul 07 2017 |
7491 |
377.73 |
| Jun 30 2017 |
7499 |
377.73 |
| Jun 23 2017 |
7498 |
377.73 |
| Jun 16 2017 |
7494 |
377.73 |
| Jun 09 2017 |
7474 |
377.73 |
| Jun 02 2017 |
7472 |
377.73 |
| May 26 2017 |
7366 |
377.73 |
| May 19 2017 |
7387 |
377.73 |
| May 12 2017 |
7357 |
377.73 |
| May 05 2017 |
7345 |
377.73 |
| Apr 28 2017 |
7339 |
377.73 |
| Apr 21 2017 |
7327 |
377.73 |
| Apr 14 2017 |
7332 |
377.73 |
| Apr 07 2017 |
7333 |
377.73 |
| Mar 31 2017 |
7333 |
377.73 |
| Mar 24 2017 |
7333 |
377.73 |
| Mar 17 2017 |
7326 |
377.73 |
| Mar 10 2017 |
7334 |
377.73 |
| Mar 03 2017 |
7334 |
377.73 |
| Feb 24 2017 |
7335 |
377.73 |
| Feb 17 2017 |
7343 |
377.73 |
| Feb 10 2017 |
7357 |
377.73 |
| Feb 03 2017 |
7352 |
377.73 |
| Jan 27 2017 |
7364 |
377.73 |
| Jan 20 2017 |
7382 |
377.73 |
| Jan 13 2017 |
7390 |
377.73 |
| Jan 06 2017 |
7520 |
377.73 |
| Dec 30 2016 |
7569 |
377.73 |
| Dec 23 2016 |
7573 |
377.73 |
| Dec 16 2016 |
7570 |
377.73 |
| Dec 09 2016 |
7588 |
377.73 |
| Dec 02 2016 |
7699 |
377.73 |
| Nov 25 2016 |
7660 |
377.73 |
| Nov 18 2016 |
6436 |
361.59 |
| Nov 11 2016 |
6487 |
361.59 |
| Nov 04 2016 |
6471 |
361.59 |
| Oct 28 2016 |
6470 |
362.66 |
| Oct 21 2016 |
6372 |
360.27 |
| Oct 14 2016 |
6480 |
362.88 |
| Oct 07 2016 |
8687 |
390.65 |
| Sep 30 2016 |
8637 |
390.65 |
| Sep 23 2016 |
8448 |
390.65 |
| Sep 16 2016 |
8285 |
390.65 |
| Sep 09 2016 |
5866 |
358.29 |
| Sep 02 2016 |
5845 |
358.29 |
| Aug 26 2016 |
5848 |
358.29 |
| Aug 19 2016 |
5691 |
358.29 |
| Aug 12 2016 |
5684 |
358.29 |
| Aug 05 2016 |
5697 |
358.29 |
| Jul 29 2016 |
5698 |
358.29 |
| Jul 22 2016 |
5686 |
358.29 |
| Jun 28 2016 |
5687 |
358.29 |
| Jun 21 2016 |
5700 |
358.29 |
| Jun 14 2016 |
5700 |
358.29 |
| Jun 07 2016 |
5700 |
358.29 |
| May 31 2016 |
5700 |
358.29 |
| May 24 2016 |
5700 |
358.29 |
| May 17 2016 |
5695 |
358.29 |
| May 10 2016 |
5695 |
358.29 |
| May 03 2016 |
5695 |
358.29 |
| Apr 26 2016 |
5695 |
358.29 |
| Apr 19 2016 |
5692 |
358.29 |
| Apr 12 2016 |
5706 |
358.29 |
| Apr 05 2016 |
5706 |
358.29 |
| Mar 29 2016 |
5706 |
358.29 |
| Mar 22 2016 |
5705 |
358.29 |
| Mar 15 2016 |
5702 |
358.29 |
| Mar 08 2016 |
5707 |
358.29 |
| Mar 01 2016 |
5703 |
358.29 |
| Feb 23 2016 |
5697 |
358.29 |
| Feb 16 2016 |
5669 |
358.29 |
| Feb 09 2016 |
5669 |
358.29 |
| Feb 02 2016 |
5633 |
358.29 |
| Jan 26 2016 |
5646 |
358.29 |
| Jan 19 2016 |
5653 |
358.29 |
| Jan 12 2016 |
5365 |
358.29 |
| Jan 05 2016 |
5575 |
358.29 |
| Dec 29 2015 |
5571 |
358.29 |
| Dec 22 2015 |
5501 |
358.29 |
| Dec 15 2015 |
5436 |
358.29 |
| Dec 08 2015 |
5531 |
358.29 |
| Dec 01 2015 |
5490 |
358.29 |
| Nov 24 2015 |
8014 |
392.51 |
| Nov 17 2015 |
7785 |
392.51 |
| Nov 10 2015 |
7704 |
392.51 |
| Nov 03 2015 |
7747 |
392.51 |
| Oct 27 2015 |
8349 |
399.44 |
| Oct 20 2015 |
9659 |
414.88 |
| Oct 13 2015 |
4795 |
354.78 |
| Nov 10 2014 |
1786 |
277.47 |
| Nov 03 2014 |
1739 |
277.47 |
| Oct 27 2014 |
1577 |
271.35 |
| Oct 20 2014 |
1437 |
265.07 |
| Oct 13 2014 |
1701 |
276.56 |
| Oct 06 2014 |
1715 |
276.56 |
| Sep 29 2014 |
1695 |
276.56 |
| Sep 22 2014 |
1709 |
276.56 |
| Sep 15 2014 |
1710 |
276.56 |
| Sep 08 2014 |
1730 |
276.56 |
| Sep 01 2014 |
1741 |
276.56 |
| Aug 25 2014 |
1745 |
276.56 |
| Aug 18 2014 |
1747 |
276.56 |
| Aug 11 2014 |
1747 |
276.56 |
| Aug 04 2014 |
1747 |
276.56 |
| Jul 28 2014 |
1747 |
276.56 |
| Jul 21 2014 |
1750 |
276.56 |
| Jul 14 2014 |
1750 |
276.56 |
| Jul 07 2014 |
1750 |
276.56 |
| Jun 30 2014 |
1750 |
276.56 |
| Jun 23 2014 |
1750 |
276.56 |
| Jun 16 2014 |
1750 |
276.56 |
| Jun 09 2014 |
1750 |
276.56 |
| Jun 02 2014 |
1750 |
276.56 |
| May 26 2014 |
1750 |
276.56 |
| May 19 2014 |
1750 |
276.56 |
| May 12 2014 |
1750 |
276.56 |
| May 05 2014 |
1750 |
276.56 |
| Apr 28 2014 |
1750 |
276.56 |
| Apr 21 2014 |
1750 |
276.56 |
| Apr 14 2014 |
1754 |
276.56 |
| Apr 07 2014 |
1754 |
276.56 |
| Mar 31 2014 |
1754 |
276.56 |
| Mar 24 2014 |
1754 |
276.56 |
| Mar 17 2014 |
1754 |
276.56 |
| Mar 10 2014 |
1754 |
276.56 |
| Mar 03 2014 |
1754 |
276.56 |
| Feb 24 2014 |
1747 |
276.56 |
| Feb 17 2014 |
1747 |
276.56 |
| Feb 10 2014 |
1744 |
276.56 |
| Feb 03 2014 |
1738 |
276.56 |
| Jan 27 2014 |
1759 |
276.56 |
| Jan 20 2014 |
1736 |
276.56 |
| Jan 13 2014 |
1682 |
276.56 |
| Jan 06 2014 |
1661 |
276.56 |
| Dec 30 2013 |
1687 |
276.56 |
| Dec 23 2013 |
1542 |
276.56 |
| Dec 16 2013 |
1527 |
276.56 |
| Dec 09 2013 |
1530 |
276.56 |
| Dec 02 2013 |
1558 |
276.56 |
| Nov 25 2013 |
1681 |
280.33 |
