| Oct 27 2014 |
1375 |
263.87 |
| Oct 20 2014 |
1382 |
263.19 |
| Oct 13 2014 |
1417 |
266.88 |
| Oct 06 2014 |
1437 |
266.88 |
| Sep 29 2014 |
1408 |
266.88 |
| Sep 22 2014 |
1435 |
266.88 |
| Sep 15 2014 |
1415 |
266.88 |
| Sep 08 2014 |
1455 |
266.88 |
| Sep 01 2014 |
1462 |
266.88 |
| Aug 25 2014 |
1466 |
266.88 |
| Aug 18 2014 |
1466 |
266.88 |
| Aug 11 2014 |
1466 |
266.88 |
| Aug 04 2014 |
1466 |
266.88 |
| Jul 28 2014 |
1466 |
266.88 |
| Jul 21 2014 |
1469 |
266.88 |
| Jul 14 2014 |
1469 |
266.88 |
| Jul 07 2014 |
1469 |
266.88 |
| Jun 30 2014 |
1469 |
266.88 |
| Jun 23 2014 |
1469 |
266.88 |
| Jun 16 2014 |
1469 |
266.88 |
| Jun 09 2014 |
1469 |
266.88 |
| Jun 02 2014 |
1469 |
266.88 |
| May 26 2014 |
1469 |
266.88 |
| May 19 2014 |
1469 |
266.88 |
| May 12 2014 |
1469 |
266.88 |
| May 05 2014 |
1469 |
266.88 |
| Apr 28 2014 |
1469 |
266.88 |
| Apr 21 2014 |
1469 |
266.88 |
| Apr 14 2014 |
1471 |
266.88 |
| Apr 07 2014 |
1471 |
266.88 |
| Mar 31 2014 |
1471 |
266.88 |
| Mar 24 2014 |
1471 |
266.88 |
| Mar 17 2014 |
1471 |
266.88 |
| Mar 10 2014 |
1471 |
266.88 |
| Mar 03 2014 |
1471 |
266.88 |
| Feb 24 2014 |
1465 |
266.88 |
| Feb 17 2014 |
1465 |
266.88 |
| Feb 10 2014 |
1463 |
266.88 |
| Feb 03 2014 |
1453 |
266.88 |
| Jan 27 2014 |
1474 |
266.88 |
| Jan 20 2014 |
1454 |
266.88 |
| Jan 13 2014 |
1407 |
266.88 |
| Jan 06 2014 |
1389 |
266.88 |
| Dec 30 2013 |
1413 |
266.88 |
| Dec 23 2013 |
1277 |
266.88 |
| Dec 16 2013 |
1279 |
266.88 |
| Dec 09 2013 |
1281 |
266.88 |
| Dec 02 2013 |
1304 |
266.88 |
| Nov 25 2013 |
1342 |
268.38 |
