Nov 18 2021 |
4457 |
421.29 |
Nov 11 2021 |
4010 |
406.74 |
Nov 04 2021 |
4958 |
399.33 |
Oct 28 2021 |
5172 |
399.33 |
Oct 21 2021 |
5158 |
399.33 |
Oct 14 2021 |
5003 |
393.23 |
Oct 07 2021 |
4774 |
389.27 |
Sep 30 2021 |
4853 |
389.27 |
Sep 23 2021 |
4923 |
389.27 |
Sep 16 2021 |
5021 |
389.27 |
Sep 09 2021 |
5088 |
389.27 |
Sep 02 2021 |
5172 |
389.27 |
Aug 26 2021 |
5173 |
389.27 |
Aug 19 2021 |
5182 |
389.27 |
Aug 12 2021 |
5194 |
389.27 |
Aug 05 2021 |
5207 |
389.27 |
Jul 29 2021 |
5211 |
389.27 |
Jun 03 2021 |
5053 |
389.27 |
Nov 20 2020 |
6226 |
421.29 |
Nov 13 2020 |
6113 |
406.74 |
Nov 06 2020 |
6174 |
399.33 |
Oct 30 2020 |
6601 |
399.33 |
Oct 23 2020 |
7050 |
399.33 |
Oct 16 2020 |
7001 |
393.23 |
Oct 09 2020 |
7063 |
389.27 |
Oct 02 2020 |
7292 |
389.27 |
Sep 25 2020 |
7436 |
389.27 |
Sep 18 2020 |
7624 |
389.27 |
Sep 11 2020 |
7720 |
389.27 |
Sep 04 2020 |
7821 |
389.27 |
Aug 28 2020 |
7881 |
389.27 |
Aug 21 2020 |
7921 |
389.27 |
Aug 14 2020 |
7931 |
389.27 |
Aug 07 2020 |
8009 |
389.27 |
Jul 31 2020 |
8040 |
389.27 |
Jul 24 2020 |
8040 |
389.27 |
Jul 17 2020 |
8054 |
389.27 |
Jul 10 2020 |
8078 |
389.27 |
Jul 03 2020 |
8103 |
389.27 |
Jun 26 2020 |
8103 |
389.27 |
Jun 19 2020 |
8103 |
389.27 |
Jun 12 2020 |
8109 |
389.27 |
Jun 05 2020 |
8123 |
389.27 |
May 29 2020 |
8134 |
389.27 |
May 22 2020 |
8155 |
389.27 |
May 15 2020 |
8155 |
389.27 |
May 08 2020 |
8160 |
389.27 |
May 01 2020 |
8161 |
389.27 |
Apr 24 2020 |
8191 |
389.27 |
Apr 17 2020 |
8191 |
389.27 |
Apr 10 2020 |
8191 |
389.27 |
Apr 03 2020 |
8191 |
389.27 |
Mar 27 2020 |
8191 |
389.27 |
Mar 20 2020 |
8196 |
389.27 |
Mar 13 2020 |
8196 |
389.27 |
Mar 06 2020 |
8196 |
389.27 |
Feb 28 2020 |
8191 |
389.27 |
Feb 21 2020 |
8228 |
389.27 |
Feb 14 2020 |
8235 |
389.27 |
Feb 07 2020 |
8242 |
389.27 |
Jan 31 2020 |
8262 |
389.27 |
Jan 24 2020 |
7958 |
389.27 |
Jan 17 2020 |
7981 |
389.27 |
Jan 10 2020 |
8463 |
389.27 |
Jan 03 2020 |
8402 |
389.27 |
Dec 27 2019 |
8404 |
389.27 |
Dec 20 2019 |
8416 |
389.27 |
Dec 13 2019 |
8438 |
389.27 |
Dec 06 2019 |
8271 |
389.27 |
Nov 29 2019 |
8445 |
389.27 |
Nov 22 2019 |
8627 |
390.89 |
Nov 15 2019 |
8678 |
390.89 |
Nov 08 2019 |
8704 |
390.89 |
Nov 01 2019 |
8710 |
390.89 |
Oct 25 2019 |
8650 |
390.89 |
Oct 18 2019 |
8837 |
395.27 |
Oct 11 2019 |
11041 |
419.88 |
Oct 04 2019 |
11753 |
426.36 |
Sep 27 2019 |
11729 |
426.36 |
Nov 16 2018 |
8629 |
387.43 |
Nov 09 2018 |
8571 |
387.43 |
Nov 02 2018 |
9984 |
402.64 |
Oct 26 2018 |
9738 |
402.64 |
Oct 19 2018 |
14111 |
446.84 |
Oct 12 2018 |
13997 |
446.84 |
Oct 05 2018 |
11786 |
427.48 |
Sep 28 2018 |
7181 |
373.78 |
Sep 21 2018 |
6693 |
366.64 |
Sep 14 2018 |
6390 |
363.45 |
Sep 07 2018 |
6397 |
363.45 |
Aug 31 2018 |
6342 |
363.45 |
Aug 24 2018 |
6326 |
363.45 |
Aug 17 2018 |
6324 |
363.45 |
Aug 10 2018 |
6327 |
363.45 |
Aug 03 2018 |
6342 |
363.45 |
Jul 27 2018 |
6350 |
363.45 |
Jul 20 2018 |
6353 |
363.45 |
Jul 13 2018 |
6352 |
363.45 |
Jul 06 2018 |
6341 |
363.45 |
Jun 29 2018 |
6383 |
363.45 |
Jun 22 2018 |
6383 |
363.45 |
Jun 15 2018 |
6392 |
363.45 |
Jun 08 2018 |
6400 |
363.45 |
Jun 01 2018 |
6395 |
363.45 |
May 25 2018 |
6415 |
363.45 |
May 18 2018 |
6411 |
363.45 |
May 11 2018 |
6422 |
363.45 |
May 04 2018 |
6457 |
363.45 |
Apr 27 2018 |
6453 |
363.45 |
Apr 20 2018 |
6472 |
363.45 |
Apr 13 2018 |
6468 |
363.45 |
Apr 06 2018 |
6468 |
363.45 |
Mar 30 2018 |
6466 |
363.45 |
Mar 23 2018 |
6466 |
363.45 |
Mar 16 2018 |
6462 |
363.45 |
Mar 09 2018 |
6462 |
363.45 |
Mar 02 2018 |
6462 |
363.45 |
Feb 23 2018 |
6462 |
363.45 |
Feb 16 2018 |
6472 |
363.45 |
Feb 09 2018 |
6466 |
363.45 |
Feb 02 2018 |
6483 |
363.45 |
Jan 26 2018 |
6505 |
363.45 |
Jan 19 2018 |
6496 |
363.45 |
Jan 12 2018 |
6223 |
363.45 |
Jan 05 2018 |
6425 |
363.45 |
Dec 29 2017 |
6429 |
363.45 |
Dec 22 2017 |
6428 |
363.45 |
Dec 15 2017 |
6413 |
363.45 |
Dec 08 2017 |
6558 |
363.45 |
Dec 01 2017 |
6567 |
363.45 |
Nov 24 2017 |
6596 |
363.45 |
Nov 17 2017 |
5575 |
347.8 |
Nov 10 2017 |
5695 |
347.8 |
Nov 03 2017 |
5263 |
340.86 |
Oct 27 2017 |
5171 |
340.86 |
Oct 20 2017 |
5190 |
340.86 |
Oct 13 2017 |
5092 |
340.86 |
Oct 06 2017 |
4276 |
327.07 |
Sep 29 2017 |
4276 |
327.07 |
Sep 22 2017 |
4273 |
327.07 |
Sep 15 2017 |
4307 |
327.07 |
Sep 08 2017 |
4100 |
323.59 |
Sep 01 2017 |
4116 |
323.59 |
Aug 25 2017 |
4128 |
323.59 |
Aug 18 2017 |
4127 |
323.59 |
Aug 11 2017 |
4110 |
323.59 |
Aug 04 2017 |
4120 |
323.59 |
Jul 28 2017 |
4118 |
323.59 |
Jul 21 2017 |
4127 |
323.59 |
Jul 14 2017 |
4139 |
323.59 |
Jul 07 2017 |
4139 |
323.59 |
Jun 30 2017 |
4144 |
323.59 |
Jun 23 2017 |
4145 |
323.59 |
Jun 16 2017 |
4155 |
323.59 |
Jun 09 2017 |
4146 |
323.59 |
Jun 02 2017 |
4143 |
323.59 |
May 26 2017 |
4070 |
323.59 |
May 19 2017 |
4087 |
323.59 |
May 12 2017 |
4063 |
323.59 |
May 05 2017 |
4062 |
323.59 |
Apr 28 2017 |
4058 |
323.59 |
Apr 21 2017 |
4045 |
323.59 |
Apr 14 2017 |
4051 |
323.59 |
Apr 07 2017 |
4050 |
323.59 |
Mar 31 2017 |
4050 |
323.59 |
Mar 24 2017 |
4050 |
323.59 |
Mar 17 2017 |
4049 |
323.59 |
Mar 10 2017 |
4055 |
323.59 |
Mar 03 2017 |
4055 |
323.59 |
Feb 24 2017 |
4053 |
323.59 |
Feb 17 2017 |
4061 |
323.59 |
Feb 10 2017 |
4072 |
323.59 |
Feb 03 2017 |
4065 |
323.59 |
Jan 27 2017 |
4075 |
323.59 |
Jan 20 2017 |
4088 |
323.59 |
Jan 13 2017 |
4086 |
323.59 |
Jan 06 2017 |
4172 |
323.59 |
Dec 30 2016 |
4208 |
323.59 |
Dec 23 2016 |
4216 |
323.59 |
Dec 16 2016 |
4214 |
323.59 |
Dec 09 2016 |
4213 |
323.59 |
Dec 02 2016 |
4246 |
323.59 |
Nov 25 2016 |
4821 |
335.26 |
Nov 18 2016 |
4809 |
335.26 |
Nov 11 2016 |
5043 |
338.26 |
Nov 04 2016 |
5019 |
338.26 |
Oct 28 2016 |
5121 |
340.72 |
Oct 21 2016 |
5628 |
348.41 |
Oct 14 2016 |
5483 |
348.13 |
Oct 07 2016 |
7904 |
381.32 |
Sep 30 2016 |
7833 |
381.32 |
Sep 23 2016 |
7668 |
381.32 |
Sep 16 2016 |
7515 |
381.32 |
Sep 09 2016 |
7472 |
381.32 |
Sep 02 2016 |
7443 |
381.32 |
Aug 26 2016 |
7471 |
381.32 |
Aug 19 2016 |
7283 |
381.32 |
Aug 12 2016 |
7272 |
381.32 |
Aug 05 2016 |
7285 |
381.32 |
Jul 29 2016 |
7286 |
381.32 |
Jul 22 2016 |
7271 |
381.32 |
Jun 28 2016 |
7272 |
381.32 |
Jun 21 2016 |
7293 |
381.32 |
Jun 14 2016 |
7293 |
381.32 |
Jun 07 2016 |
7293 |
381.32 |
May 31 2016 |
7293 |
381.32 |
May 24 2016 |
7293 |
381.32 |
May 17 2016 |
7285 |
381.32 |
May 10 2016 |
7285 |
381.32 |
May 03 2016 |
7285 |
381.32 |
Apr 26 2016 |
7285 |
381.32 |
Apr 19 2016 |
7282 |
381.32 |
Apr 12 2016 |
7300 |
381.32 |
Apr 05 2016 |
7300 |
381.32 |
Mar 29 2016 |
7300 |
381.32 |
Mar 22 2016 |
7297 |
381.32 |
Mar 15 2016 |
7296 |
381.32 |
Mar 08 2016 |
7303 |
381.32 |
Mar 01 2016 |
7299 |
381.32 |
Feb 23 2016 |
7294 |
381.32 |
Feb 16 2016 |
7262 |
381.32 |
Feb 09 2016 |
7262 |
381.32 |
Feb 02 2016 |
7221 |
381.32 |
Jan 26 2016 |
7238 |
381.32 |
Jan 19 2016 |
7243 |
381.32 |
Jan 12 2016 |
6925 |
381.32 |
Jan 05 2016 |
7174 |
381.32 |
Dec 29 2015 |
7178 |
381.32 |
Dec 22 2015 |
7096 |
381.32 |
Dec 15 2015 |
7032 |
381.32 |
Dec 08 2015 |
7158 |
381.32 |
Dec 01 2015 |
7128 |
381.32 |
Nov 24 2015 |
7081 |
381.32 |
Nov 17 2015 |
6866 |
381.32 |
Nov 10 2015 |
6832 |
381.32 |
Nov 03 2015 |
6850 |
381.32 |
Oct 27 2015 |
6856 |
381.32 |
Oct 20 2015 |
6888 |
382.4 |
Oct 27 2014 |
1273 |
259.82 |
Oct 20 2014 |
1261 |
258.3 |
Oct 13 2014 |
1235 |
260.19 |
Oct 06 2014 |
1245 |
260.19 |
Sep 29 2014 |
1227 |
260.19 |
Sep 22 2014 |
1263 |
260.19 |
Sep 15 2014 |
1254 |
260.19 |
Sep 08 2014 |
1277 |
260.19 |
Sep 01 2014 |
1284 |
260.19 |
Aug 25 2014 |
1287 |
260.19 |
Aug 18 2014 |
1287 |
260.19 |
Aug 11 2014 |
1287 |
260.19 |
Aug 04 2014 |
1287 |
260.19 |
Jul 28 2014 |
1287 |
260.19 |
Jul 21 2014 |
1290 |
260.19 |
Jul 14 2014 |
1290 |
260.19 |
Jul 07 2014 |
1290 |
260.19 |
Jun 30 2014 |
1290 |
260.19 |
Jun 23 2014 |
1290 |
260.19 |
Jun 16 2014 |
1290 |
260.19 |
Jun 09 2014 |
1290 |
260.19 |
Jun 02 2014 |
1290 |
260.19 |
May 26 2014 |
1290 |
260.19 |
May 19 2014 |
1290 |
260.19 |
May 12 2014 |
1290 |
260.19 |
May 05 2014 |
1290 |
260.19 |
Apr 28 2014 |
1290 |
260.19 |
Apr 21 2014 |
1290 |
260.19 |
Apr 14 2014 |
1292 |
260.19 |
Apr 07 2014 |
1292 |
260.19 |
Mar 31 2014 |
1292 |
260.19 |
Mar 24 2014 |
1292 |
260.19 |
Mar 17 2014 |
1292 |
260.19 |
Mar 10 2014 |
1292 |
260.19 |
Mar 03 2014 |
1292 |
260.19 |
Feb 24 2014 |
1286 |
260.19 |
Feb 17 2014 |
1286 |
260.19 |
Feb 10 2014 |
1284 |
260.19 |
Feb 03 2014 |
1280 |
260.19 |
Jan 27 2014 |
1300 |
260.19 |
Jan 20 2014 |
1280 |
260.19 |
Jan 13 2014 |
1242 |
260.19 |
Jan 06 2014 |
1225 |
260.19 |
Dec 30 2013 |
1242 |
260.19 |
Dec 23 2013 |
1115 |
260.19 |
Dec 16 2013 |
1114 |
260.19 |
Dec 09 2013 |
1107 |
260.19 |
Dec 02 2013 |
1141 |
260.19 |
Nov 25 2013 |
1142 |
260.38 |