| Dec 22 2022 |
1163 |
264.08 |
| Dec 15 2022 |
1156 |
264.08 |
| Dec 08 2022 |
1146 |
264.08 |
| Dec 01 2022 |
1138 |
264.08 |
| Nov 24 2022 |
1154 |
264.08 |
| Nov 17 2022 |
1130 |
264.08 |
| Nov 10 2022 |
1114 |
264.08 |
| Nov 03 2022 |
1094 |
264.08 |
| Oct 27 2022 |
996 |
264.08 |
| Oct 20 2022 |
983 |
264.08 |
| Oct 13 2022 |
974 |
264.08 |
| Oct 06 2022 |
966 |
264.08 |
| Sep 29 2022 |
955 |
264.08 |
| Sep 22 2022 |
960 |
264.08 |
| Sep 15 2022 |
954 |
264.08 |
| Sep 08 2022 |
949 |
264.08 |
| Sep 01 2022 |
952 |
264.08 |
| Aug 25 2022 |
952 |
264.08 |
| Aug 18 2022 |
952 |
264.08 |
| Aug 11 2022 |
953 |
264.08 |
| Aug 04 2022 |
951 |
264.08 |
| Jul 28 2022 |
951 |
264.08 |
| Jul 21 2022 |
951 |
264.08 |
| Jul 14 2022 |
951 |
264.08 |
| Jul 07 2022 |
951 |
264.08 |
| Jun 30 2022 |
951 |
264.08 |
| Jun 23 2022 |
944 |
264.08 |
| Jun 16 2022 |
944 |
264.08 |
| Jun 09 2022 |
949 |
264.08 |
| Jun 02 2022 |
949 |
264.08 |
| May 26 2022 |
946 |
264.08 |
| May 19 2022 |
946 |
264.08 |
| May 12 2022 |
946 |
264.08 |
| May 05 2022 |
946 |
264.08 |
| Apr 28 2022 |
943 |
264.08 |
| Apr 21 2022 |
943 |
264.08 |
| Apr 14 2022 |
943 |
264.08 |
| Apr 07 2022 |
943 |
264.08 |
| Mar 31 2022 |
943 |
264.08 |
| Mar 24 2022 |
943 |
264.08 |
| Mar 17 2022 |
942 |
264.08 |
| Mar 10 2022 |
942 |
264.08 |
| Mar 03 2022 |
942 |
264.08 |
| Feb 24 2022 |
936 |
264.08 |
| Feb 17 2022 |
936 |
264.08 |
| Feb 10 2022 |
945 |
264.08 |
| Feb 03 2022 |
954 |
264.08 |
| Jan 27 2022 |
957 |
264.08 |
| Jan 20 2022 |
921 |
264.08 |
| Jan 13 2022 |
935 |
264.08 |
| Jan 06 2022 |
989 |
264.08 |
| Dec 30 2021 |
1001 |
264.08 |
| Dec 23 2021 |
1011 |
264.08 |
| Dec 16 2021 |
1014 |
264.08 |
| Dec 09 2021 |
1026 |
264.08 |
| Dec 02 2021 |
1051 |
264.08 |
| Nov 25 2021 |
922 |
273.49 |
| Nov 18 2021 |
915 |
273.49 |
| Nov 11 2021 |
934 |
273.49 |
| Nov 04 2021 |
937 |
273.49 |
| Oct 28 2021 |
932 |
273.49 |
| Nov 15 2019 |
1854 |
263.63 |
| Nov 08 2019 |
1842 |
263.63 |
| Nov 01 2019 |
1853 |
263.63 |
| Oct 25 2019 |
1631 |
257.17 |
| Oct 18 2019 |
1593 |
256.04 |
| Oct 11 2019 |
1296 |
245.16 |
| Oct 04 2019 |
1423 |
248.44 |
| Sep 27 2019 |
1418 |
248.44 |
| Oct 26 2018 |
1381 |
246.47 |
| Oct 19 2018 |
1099 |
236.31 |
| Oct 12 2018 |
1110 |
236.31 |
| Oct 05 2018 |
1090 |
236.14 |
| Sep 28 2018 |
1318 |
244.22 |
| Sep 21 2018 |
1219 |
240.34 |
| Sep 14 2018 |
1176 |
238.71 |
| Sep 07 2018 |
1180 |
238.71 |
| Aug 31 2018 |
1172 |
238.71 |
| Aug 24 2018 |
1173 |
238.71 |
| Aug 17 2018 |
1174 |
238.71 |
| Aug 10 2018 |
1174 |
238.71 |
| Aug 03 2018 |
1178 |
238.71 |
| Jul 27 2018 |
1181 |
238.71 |
| Jul 20 2018 |
1182 |
238.71 |
| Jul 13 2018 |
1182 |
238.71 |
| Jul 06 2018 |
1183 |
238.71 |
| Jun 29 2018 |
1203 |
238.71 |
| Jun 22 2018 |
1203 |
238.71 |
| Jun 15 2018 |
1203 |
238.71 |
| Jun 08 2018 |
1203 |
238.71 |
| Jun 01 2018 |
1204 |
238.71 |
| May 25 2018 |
1219 |
238.71 |
| May 18 2018 |
1216 |
238.71 |
| May 11 2018 |
1221 |
238.71 |
| May 04 2018 |
1232 |
238.71 |
| Apr 27 2018 |
1232 |
238.71 |
| Apr 20 2018 |
1239 |
238.71 |
| Apr 13 2018 |
1239 |
238.71 |
| Apr 06 2018 |
1239 |
238.71 |
| Mar 30 2018 |
1239 |
238.71 |
| Mar 23 2018 |
1239 |
238.71 |
| Mar 16 2018 |
1240 |
238.71 |
| Mar 09 2018 |
1240 |
238.71 |
| Mar 02 2018 |
1240 |
238.71 |
| Feb 23 2018 |
1242 |
238.71 |
| Feb 16 2018 |
1249 |
238.71 |
| Feb 09 2018 |
1243 |
238.71 |
| Feb 02 2018 |
1250 |
238.71 |
| Jan 26 2018 |
1263 |
238.71 |
| Jan 19 2018 |
1266 |
238.71 |
| Jan 12 2018 |
1146 |
238.71 |
| Jan 05 2018 |
1239 |
238.71 |
| Dec 29 2017 |
1236 |
238.71 |
| Dec 22 2017 |
1232 |
238.71 |
| Dec 15 2017 |
1223 |
238.71 |
| Dec 08 2017 |
1291 |
238.71 |
| Dec 01 2017 |
1291 |
238.71 |
| Nov 24 2017 |
1297 |
238.71 |
| Nov 17 2017 |
1275 |
238.71 |
| Nov 10 2017 |
1283 |
238.71 |
| Nov 03 2017 |
1283 |
238.71 |
| Oct 27 2017 |
1257 |
239.14 |
| Oct 20 2017 |
1386 |
243.74 |
| Oct 13 2017 |
1377 |
243.74 |
| Oct 06 2017 |
2379 |
278.46 |
| Sep 29 2017 |
2375 |
278.46 |
| Sep 22 2017 |
2382 |
278.46 |
| Sep 15 2017 |
2404 |
278.46 |
| Sep 08 2017 |
2395 |
279.05 |
| Sep 01 2017 |
2420 |
279.05 |
| Aug 25 2017 |
2429 |
279.05 |
| Aug 18 2017 |
2430 |
279.05 |
| Aug 11 2017 |
2435 |
279.05 |
| Aug 04 2017 |
2438 |
279.05 |
| Jul 28 2017 |
2439 |
279.05 |
| Jul 21 2017 |
2449 |
279.05 |
| Jul 14 2017 |
2456 |
279.05 |
| Jul 07 2017 |
2455 |
279.05 |
| Jun 30 2017 |
2462 |
279.05 |
| Jun 23 2017 |
2462 |
279.05 |
| Jun 16 2017 |
2478 |
279.05 |
| Jun 09 2017 |
2475 |
279.05 |
| Jun 02 2017 |
2474 |
279.05 |
| May 26 2017 |
2408 |
279.05 |
| May 19 2017 |
2424 |
279.05 |
| May 12 2017 |
2399 |
279.05 |
| May 05 2017 |
2399 |
279.05 |
| Apr 28 2017 |
2399 |
279.05 |
| Apr 21 2017 |
2391 |
279.05 |
| Apr 14 2017 |
2393 |
279.05 |
| Apr 07 2017 |
2393 |
279.05 |
| Mar 31 2017 |
2393 |
279.05 |
| Mar 24 2017 |
2393 |
279.05 |
| Mar 17 2017 |
2392 |
279.05 |
| Mar 10 2017 |
2395 |
279.05 |
| Mar 03 2017 |
2395 |
279.05 |
| Feb 24 2017 |
2399 |
279.05 |
| Feb 17 2017 |
2403 |
279.05 |
| Feb 10 2017 |
2409 |
279.05 |
| Feb 03 2017 |
2403 |
279.05 |
| Jan 27 2017 |
2406 |
279.05 |
| Jan 20 2017 |
2414 |
279.05 |
| Jan 13 2017 |
2415 |
279.05 |
| Jan 06 2017 |
2474 |
279.05 |
| Dec 30 2016 |
2502 |
279.05 |
| Dec 23 2016 |
2514 |
279.05 |
| Dec 16 2016 |
2505 |
279.05 |
| Dec 09 2016 |
2499 |
279.05 |
| Dec 02 2016 |
2500 |
279.05 |
| Nov 25 2016 |
2496 |
279.05 |
| Nov 18 2016 |
2294 |
273.81 |
| Nov 11 2016 |
2130 |
268.53 |
| Nov 04 2016 |
2033 |
265.26 |
| Oct 28 2016 |
2145 |
269.39 |
| Oct 21 2016 |
2051 |
265.82 |
| Oct 14 2016 |
2040 |
265.82 |
| Oct 07 2016 |
2107 |
265.75 |
| Sep 30 2016 |
2061 |
265.75 |
| Sep 23 2016 |
1565 |
250.84 |
| Sep 16 2016 |
1545 |
250.84 |
| Sep 09 2016 |
1586 |
250.84 |
| Sep 02 2016 |
1543 |
250.84 |
| Aug 26 2016 |
1550 |
250.84 |
| Aug 19 2016 |
1491 |
250.84 |
| Aug 12 2016 |
1487 |
250.84 |
| Aug 05 2016 |
1500 |
250.84 |
| Jul 29 2016 |
1500 |
250.84 |
| Jul 22 2016 |
1496 |
250.84 |
| Jun 28 2016 |
1496 |
250.84 |
| Jun 21 2016 |
1496 |
250.84 |
| Jun 14 2016 |
1496 |
250.84 |
| Jun 07 2016 |
1496 |
250.84 |
| May 31 2016 |
1496 |
250.84 |
| May 24 2016 |
1496 |
250.84 |
| May 17 2016 |
1493 |
250.84 |
| May 10 2016 |
1493 |
250.84 |
| May 03 2016 |
1493 |
250.84 |
| Apr 26 2016 |
1493 |
250.84 |
| Apr 19 2016 |
1492 |
250.84 |
| Apr 12 2016 |
1494 |
250.84 |
| Apr 05 2016 |
1494 |
250.84 |
| Mar 29 2016 |
1494 |
250.84 |
| Mar 22 2016 |
1493 |
250.84 |
| Mar 15 2016 |
1490 |
250.84 |
| Mar 08 2016 |
1490 |
250.84 |
| Mar 01 2016 |
1491 |
250.84 |
| Feb 23 2016 |
1486 |
250.84 |
| Feb 16 2016 |
1485 |
250.84 |
| Feb 09 2016 |
1485 |
250.84 |
| Feb 02 2016 |
1467 |
250.84 |
| Jan 26 2016 |
1474 |
250.84 |
| Jan 19 2016 |
1478 |
250.84 |
| Jan 12 2016 |
1309 |
250.84 |
| Jan 05 2016 |
1377 |
250.84 |
| Dec 29 2015 |
1374 |
250.84 |
| Dec 22 2015 |
1348 |
250.84 |
| Dec 15 2015 |
1322 |
250.84 |
| Dec 08 2015 |
1356 |
250.84 |
| Dec 01 2015 |
1300 |
250.84 |
| Nov 24 2015 |
1337 |
251.9 |
| Nov 17 2015 |
1292 |
253.86 |
| Nov 10 2015 |
1470 |
262.53 |
| Nov 03 2015 |
1484 |
262.53 |
| Oct 27 2015 |
1780 |
271.98 |
| Oct 20 2015 |
1780 |
273.84 |
| Oct 13 2015 |
3063 |
318.6 |
| Oct 27 2014 |
486 |
220.63 |
| Oct 20 2014 |
481 |
219.42 |
| Oct 13 2014 |
467 |
219.42 |
| Oct 06 2014 |
464 |
219.42 |
| Sep 29 2014 |
463 |
219.42 |
| Sep 22 2014 |
467 |
219.42 |
| Sep 15 2014 |
464 |
219.42 |
| Sep 08 2014 |
470 |
219.42 |
| Sep 01 2014 |
472 |
219.42 |
| Aug 25 2014 |
474 |
219.42 |
| Aug 18 2014 |
474 |
219.42 |
| Aug 11 2014 |
474 |
219.42 |
| Aug 04 2014 |
474 |
219.42 |
| Jul 28 2014 |
474 |
219.42 |
| Jul 21 2014 |
475 |
219.42 |
| Jul 14 2014 |
475 |
219.42 |
| Jul 07 2014 |
475 |
219.42 |
| Jun 30 2014 |
475 |
219.42 |
| Jun 23 2014 |
475 |
219.42 |
| Jun 16 2014 |
475 |
219.42 |
| Jun 09 2014 |
475 |
219.42 |
| Jun 02 2014 |
475 |
219.42 |
| May 26 2014 |
475 |
219.42 |
| May 19 2014 |
475 |
219.42 |
| May 12 2014 |
475 |
219.42 |
| May 05 2014 |
475 |
219.42 |
| Apr 28 2014 |
475 |
219.42 |
| Apr 21 2014 |
475 |
219.42 |
| Apr 14 2014 |
475 |
219.42 |
| Apr 07 2014 |
475 |
219.42 |
| Mar 31 2014 |
475 |
219.42 |
| Mar 24 2014 |
475 |
219.42 |
| Mar 17 2014 |
475 |
219.42 |
| Mar 10 2014 |
475 |
219.42 |
| Mar 03 2014 |
475 |
219.42 |
| Feb 24 2014 |
474 |
219.42 |
| Feb 17 2014 |
474 |
219.42 |
| Feb 10 2014 |
475 |
219.42 |
| Feb 03 2014 |
474 |
219.42 |
| Jan 27 2014 |
481 |
219.42 |
| Jan 20 2014 |
478 |
219.42 |
| Jan 13 2014 |
452 |
219.42 |
| Jan 06 2014 |
440 |
219.42 |
| Dec 30 2013 |
462 |
219.42 |
| Dec 23 2013 |
395 |
219.42 |
| Dec 16 2013 |
393 |
219.42 |
| Dec 09 2013 |
393 |
219.42 |
| Dec 02 2013 |
408 |
219.42 |
| Nov 25 2013 |
404 |
218.21 |
