| Dec 22 2022 |
9213 |
545.91 |
| Dec 15 2022 |
9133 |
545.91 |
| Dec 08 2022 |
9160 |
545.91 |
| Dec 01 2022 |
9066 |
545.91 |
| Nov 24 2022 |
9057 |
545.91 |
| Nov 17 2022 |
8948 |
545.91 |
| Nov 10 2022 |
8920 |
545.91 |
| Nov 03 2022 |
8735 |
545.91 |
| Oct 27 2022 |
8413 |
545.91 |
| Oct 20 2022 |
8425 |
545.91 |
| Oct 13 2022 |
8369 |
545.91 |
| Oct 06 2022 |
7976 |
545.91 |
| Sep 29 2022 |
7727 |
545.91 |
| Sep 22 2022 |
7635 |
545.91 |
| Sep 15 2022 |
7516 |
545.91 |
| Sep 08 2022 |
7349 |
545.91 |
| Sep 01 2022 |
7331 |
545.91 |
| Aug 25 2022 |
7295 |
545.91 |
| Aug 18 2022 |
7293 |
545.91 |
| Aug 11 2022 |
7296 |
545.91 |
| Aug 04 2022 |
7272 |
545.91 |
| Jul 28 2022 |
7272 |
545.91 |
| Jul 21 2022 |
7272 |
545.91 |
| Jul 14 2022 |
7272 |
545.91 |
| Jul 07 2022 |
7272 |
545.91 |
| Jun 30 2022 |
7272 |
545.91 |
| Jun 23 2022 |
7281 |
545.91 |
| Jun 16 2022 |
7281 |
545.91 |
| Jun 09 2022 |
7284 |
545.91 |
| Jun 02 2022 |
7284 |
545.91 |
| May 26 2022 |
7279 |
545.91 |
| May 19 2022 |
7279 |
545.91 |
| May 12 2022 |
7279 |
545.91 |
| May 05 2022 |
7279 |
545.91 |
| Apr 28 2022 |
7280 |
545.91 |
| Apr 21 2022 |
7280 |
545.91 |
| Apr 14 2022 |
7280 |
545.91 |
| Apr 07 2022 |
7280 |
545.91 |
| Mar 31 2022 |
7280 |
545.91 |
| Mar 24 2022 |
7281 |
545.91 |
| Mar 17 2022 |
7260 |
545.91 |
| Mar 10 2022 |
7260 |
545.91 |
| Mar 03 2022 |
7260 |
545.91 |
| Feb 24 2022 |
7250 |
545.91 |
| Feb 17 2022 |
7266 |
545.91 |
| Feb 10 2022 |
7273 |
545.91 |
| Feb 03 2022 |
7274 |
545.91 |
| Jan 27 2022 |
7279 |
545.91 |
| Jan 20 2022 |
7156 |
545.91 |
| Jan 13 2022 |
7165 |
545.91 |
| Jan 06 2022 |
7632 |
545.91 |
| Dec 30 2021 |
7633 |
545.91 |
| Dec 23 2021 |
7641 |
545.91 |
| Dec 16 2021 |
7818 |
545.91 |
| Dec 09 2021 |
8102 |
545.91 |
| Dec 02 2021 |
9600 |
590.29 |
| Nov 25 2021 |
9583 |
590.29 |
| Nov 18 2021 |
9607 |
590.29 |
| Nov 11 2021 |
9637 |
590.29 |
| Nov 04 2021 |
9850 |
590.29 |
| Oct 28 2021 |
10252 |
590.29 |
| Oct 21 2021 |
10327 |
590.29 |
| Oct 14 2021 |
10379 |
579.26 |
| Oct 07 2021 |
10084 |
563.24 |
| Sep 30 2021 |
11354 |
612.61 |
| Sep 23 2021 |
10932 |
612.61 |
| Sep 16 2021 |
10732 |
612.61 |
| Sep 09 2021 |
10602 |
612.61 |
| Sep 02 2021 |
10674 |
612.61 |
| Aug 26 2021 |
10521 |
612.61 |
| Aug 19 2021 |
10548 |
612.61 |
| Aug 12 2021 |
10538 |
612.61 |
| Aug 05 2021 |
10654 |
612.61 |
| Jul 29 2021 |
10733 |
612.61 |
| Jun 03 2021 |
10790 |
612.61 |
| Dec 04 2020 |
10980 |
679.05 |
| Nov 27 2020 |
11297 |
679.05 |
| Nov 20 2020 |
13883 |
679.05 |
| Nov 13 2020 |
15862 |
679.05 |
| Nov 06 2020 |
17450 |
679.05 |
| Oct 30 2020 |
19046 |
679.05 |
| Oct 23 2020 |
20808 |
679.05 |
| Oct 16 2020 |
20187 |
612.61 |
| Oct 09 2020 |
21243 |
612.61 |
| Oct 02 2020 |
22127 |
612.61 |
| Sep 25 2020 |
22734 |
612.61 |
| Sep 18 2020 |
23389 |
612.61 |
| Sep 11 2020 |
23907 |
612.61 |
| Sep 04 2020 |
24430 |
612.61 |
| Aug 28 2020 |
24684 |
612.61 |
| Aug 21 2020 |
24766 |
612.61 |
| Aug 14 2020 |
24793 |
612.61 |
| Aug 07 2020 |
24984 |
612.61 |
| Jul 31 2020 |
25101 |
612.61 |
| Jul 24 2020 |
25101 |
612.61 |
| Jul 17 2020 |
25131 |
612.61 |
| Jul 10 2020 |
25176 |
612.61 |
| Jul 03 2020 |
25276 |
612.61 |
| Jun 26 2020 |
25276 |
612.61 |
| Jun 19 2020 |
25276 |
612.61 |
| Jun 12 2020 |
25295 |
612.61 |
| Jun 05 2020 |
25339 |
612.61 |
| May 29 2020 |
25375 |
612.61 |
| May 22 2020 |
25429 |
612.61 |
| May 15 2020 |
25431 |
612.61 |
| May 08 2020 |
25448 |
612.61 |
| May 01 2020 |
25460 |
612.61 |
| Apr 24 2020 |
25536 |
612.61 |
| Apr 17 2020 |
25537 |
612.61 |
| Apr 10 2020 |
25537 |
612.61 |
| Apr 03 2020 |
25537 |
612.61 |
| Mar 27 2020 |
25537 |
612.61 |
| Mar 20 2020 |
25556 |
612.61 |
| Mar 13 2020 |
25556 |
612.61 |
| Mar 06 2020 |
25556 |
612.61 |
| Feb 28 2020 |
25545 |
612.61 |
| Feb 21 2020 |
25612 |
612.61 |
| Feb 14 2020 |
25620 |
612.61 |
| Feb 07 2020 |
25646 |
612.61 |
| Jan 31 2020 |
25666 |
612.61 |
| Jan 24 2020 |
25224 |
612.61 |
| Jan 17 2020 |
25302 |
612.61 |
| Jan 10 2020 |
26077 |
612.61 |
| Jan 03 2020 |
25896 |
612.61 |
| Dec 27 2019 |
25911 |
612.61 |
| Dec 20 2019 |
25957 |
612.61 |
| Dec 13 2019 |
26052 |
612.61 |
| Dec 06 2019 |
21626 |
546.17 |
| Nov 29 2019 |
22149 |
546.17 |
| Nov 22 2019 |
22286 |
546.17 |
| Nov 15 2019 |
22532 |
546.17 |
| Nov 08 2019 |
22869 |
546.17 |
| Nov 01 2019 |
23028 |
546.17 |
| Oct 25 2019 |
23166 |
546.17 |
| Sep 27 2019 |
27459 |
606.81 |
| Sep 20 2019 |
27149 |
606.81 |
| Sep 13 2019 |
27005 |
606.81 |
| Sep 06 2019 |
26437 |
606.81 |
| Aug 30 2019 |
26539 |
606.81 |
| Aug 23 2019 |
26556 |
606.81 |
| Aug 16 2019 |
26297 |
606.81 |
| Aug 09 2019 |
26297 |
606.81 |
| Aug 02 2019 |
26313 |
606.81 |
| Jul 26 2019 |
26329 |
606.81 |
| Jul 19 2019 |
26343 |
606.81 |
| Jul 12 2019 |
26392 |
606.81 |
| Jul 05 2019 |
26406 |
606.81 |
| Jun 28 2019 |
26462 |
606.81 |
| Jun 21 2019 |
26493 |
606.81 |
| Jun 14 2019 |
26484 |
606.81 |
| Jun 07 2019 |
26458 |
606.81 |
| May 31 2019 |
26496 |
606.81 |
| May 24 2019 |
26502 |
606.81 |
| May 17 2019 |
26546 |
606.81 |
| May 10 2019 |
26536 |
606.81 |
| May 03 2019 |
26567 |
606.81 |
| Apr 26 2019 |
26560 |
606.81 |
| Apr 19 2019 |
26564 |
606.81 |
| Apr 12 2019 |
26574 |
606.81 |
| Apr 05 2019 |
26574 |
606.81 |
| Mar 29 2019 |
26575 |
606.81 |
| Mar 22 2019 |
26558 |
606.81 |
| Mar 15 2019 |
26570 |
606.81 |
| Mar 08 2019 |
26475 |
606.81 |
| Mar 01 2019 |
26481 |
606.81 |
| Feb 22 2019 |
26472 |
606.81 |
| Feb 15 2019 |
26480 |
606.81 |
| Feb 08 2019 |
26438 |
606.81 |
| Feb 01 2019 |
26465 |
606.81 |
| Jan 25 2019 |
26482 |
606.81 |
| Jan 18 2019 |
25958 |
606.81 |
| Jan 11 2019 |
26696 |
606.81 |
| Jan 04 2019 |
26869 |
606.81 |
| Dec 28 2018 |
26778 |
606.81 |
| Dec 21 2018 |
26579 |
606.81 |
| Dec 14 2018 |
26784 |
606.81 |
| Dec 07 2018 |
30152 |
662.43 |
| Nov 30 2018 |
29173 |
633.08 |
| Nov 23 2018 |
29507 |
633.08 |
| Nov 16 2018 |
30230 |
633.08 |
| Nov 09 2018 |
30455 |
633.08 |
| Nov 02 2018 |
30686 |
633.08 |
| Oct 26 2018 |
30588 |
633.08 |
| Oct 19 2018 |
27832 |
591.82 |
| Oct 12 2018 |
25573 |
566.23 |
| Oct 05 2018 |
24717 |
559.14 |
| Sep 28 2018 |
24591 |
556.61 |
| Sep 21 2018 |
24610 |
556.61 |
| Sep 14 2018 |
24327 |
556.61 |
| Sep 07 2018 |
24119 |
556.61 |
| Aug 31 2018 |
23882 |
556.61 |
| Aug 24 2018 |
23805 |
556.61 |
| Aug 17 2018 |
23794 |
556.61 |
| Aug 10 2018 |
23808 |
556.61 |
| Aug 03 2018 |
23840 |
556.61 |
| Jul 27 2018 |
23856 |
556.61 |
| Jul 20 2018 |
23882 |
556.61 |
| Jul 13 2018 |
23885 |
556.61 |
| Jul 06 2018 |
23853 |
556.61 |
| Jun 29 2018 |
23921 |
556.61 |
| Jun 22 2018 |
23921 |
556.61 |
| Jun 15 2018 |
23945 |
556.61 |
| Jun 08 2018 |
23982 |
556.61 |
| Jun 01 2018 |
23962 |
556.61 |
| May 25 2018 |
23987 |
556.61 |
| May 18 2018 |
23935 |
556.61 |
| May 11 2018 |
23964 |
556.61 |
| May 04 2018 |
24074 |
556.61 |
| Apr 27 2018 |
24063 |
556.61 |
| Apr 20 2018 |
24129 |
556.61 |
| Apr 13 2018 |
24123 |
556.61 |
| Apr 06 2018 |
24123 |
556.61 |
| Mar 30 2018 |
24120 |
556.61 |
| Mar 23 2018 |
24120 |
556.61 |
| Mar 16 2018 |
24101 |
556.61 |
| Mar 09 2018 |
24101 |
556.61 |
| Mar 02 2018 |
24110 |
556.61 |
| Feb 23 2018 |
24102 |
556.61 |
| Feb 16 2018 |
24119 |
556.61 |
| Feb 09 2018 |
24111 |
556.61 |
| Feb 02 2018 |
24130 |
556.61 |
| Jan 26 2018 |
24164 |
556.61 |
| Jan 19 2018 |
24077 |
556.61 |
| Jan 12 2018 |
23607 |
556.61 |
| Jan 05 2018 |
23815 |
556.61 |
| Dec 29 2017 |
23881 |
556.61 |
| Dec 22 2017 |
23874 |
556.61 |
| Dec 15 2017 |
23880 |
556.61 |
| Dec 08 2017 |
24306 |
556.61 |
| Dec 01 2017 |
24833 |
559.75 |
| Nov 24 2017 |
24883 |
559.75 |
| Nov 17 2017 |
25195 |
559.55 |
| Nov 10 2017 |
25869 |
559.55 |
| Nov 03 2017 |
25984 |
559.55 |
| Oct 27 2017 |
26095 |
559.55 |
| Oct 20 2017 |
28440 |
586.41 |
| Oct 13 2017 |
28583 |
591.67 |
| Oct 06 2017 |
28824 |
599.05 |
| Sep 29 2017 |
29426 |
606.28 |
| Sep 22 2017 |
29299 |
607.35 |
| Sep 15 2017 |
29241 |
607.35 |
| Sep 08 2017 |
28887 |
607.35 |
| Sep 01 2017 |
28929 |
607.35 |
| Aug 25 2017 |
28903 |
607.35 |
| Aug 18 2017 |
28933 |
607.35 |
| Aug 11 2017 |
28779 |
607.35 |
| Aug 04 2017 |
28807 |
607.35 |
| Jul 28 2017 |
28804 |
607.35 |
| Jul 21 2017 |
28838 |
607.35 |
| Jul 14 2017 |
28834 |
607.35 |
| Jul 07 2017 |
28827 |
607.35 |
| Jun 30 2017 |
28835 |
607.35 |
| Jun 23 2017 |
28833 |
607.35 |
| Jun 16 2017 |
28836 |
607.35 |
| Jun 09 2017 |
28808 |
607.35 |
| Jun 02 2017 |
28813 |
607.35 |
| May 26 2017 |
28592 |
607.35 |
| May 19 2017 |
28638 |
607.35 |
| May 12 2017 |
28576 |
607.35 |
| May 05 2017 |
28462 |
607.35 |
| Apr 28 2017 |
28420 |
607.35 |
| Apr 21 2017 |
28388 |
607.35 |
| Apr 14 2017 |
28436 |
607.35 |
| Apr 07 2017 |
28437 |
607.35 |
| Mar 31 2017 |
28436 |
607.35 |
| Mar 24 2017 |
28438 |
607.35 |
| Mar 17 2017 |
28432 |
607.35 |
| Mar 10 2017 |
28451 |
607.35 |
| Mar 03 2017 |
28451 |
607.35 |
| Feb 24 2017 |
28454 |
607.35 |
| Feb 17 2017 |
28473 |
607.35 |
| Feb 10 2017 |
28498 |
607.35 |
| Feb 03 2017 |
28493 |
607.35 |
| Jan 27 2017 |
28450 |
607.35 |
| Jan 20 2017 |
28465 |
607.35 |
| Jan 13 2017 |
28506 |
607.35 |
| Jan 06 2017 |
28850 |
607.35 |
| Dec 30 2016 |
28944 |
607.35 |
| Dec 23 2016 |
28934 |
607.35 |
| Dec 16 2016 |
28973 |
607.35 |
| Dec 09 2016 |
29275 |
608.1 |
| Dec 02 2016 |
30648 |
616.66 |
| Nov 25 2016 |
30544 |
616.66 |
| Nov 18 2016 |
32342 |
632.68 |
| Nov 11 2016 |
32931 |
632.68 |
| Nov 04 2016 |
33163 |
632.68 |
| Oct 28 2016 |
33194 |
632.68 |
| Oct 21 2016 |
32613 |
622.9 |
| Oct 14 2016 |
32737 |
622.9 |
| Oct 07 2016 |
33121 |
630.23 |
| Sep 30 2016 |
34282 |
646.88 |
