| Nov 18 2016 |
13394 |
437.01 |
| Nov 11 2016 |
13533 |
437.01 |
| Nov 04 2016 |
13517 |
437.01 |
| Oct 28 2016 |
13414 |
437.01 |
| Oct 21 2016 |
14918 |
449.38 |
| Oct 14 2016 |
14807 |
449.38 |
| Oct 07 2016 |
17111 |
469.74 |
| Sep 30 2016 |
17104 |
469.74 |
| Sep 23 2016 |
16791 |
469.74 |
| Sep 16 2016 |
16487 |
469.74 |
| Sep 09 2016 |
16340 |
469.74 |
| Sep 02 2016 |
16282 |
469.74 |
| Aug 26 2016 |
16309 |
469.74 |
| Aug 19 2016 |
15975 |
469.74 |
| Aug 12 2016 |
15963 |
469.74 |
| Aug 05 2016 |
15981 |
469.74 |
| Jul 29 2016 |
15982 |
469.74 |
| Jul 22 2016 |
15959 |
469.74 |
| Jun 28 2016 |
15961 |
469.74 |
| Jun 21 2016 |
16018 |
469.74 |
| Jun 14 2016 |
16018 |
469.74 |
| Jun 07 2016 |
16019 |
469.74 |
| May 31 2016 |
16028 |
469.74 |
| May 24 2016 |
16028 |
469.74 |
| May 17 2016 |
16013 |
469.74 |
| May 10 2016 |
16013 |
469.74 |
| May 03 2016 |
16014 |
469.74 |
| Apr 26 2016 |
16014 |
469.74 |
| Apr 19 2016 |
15994 |
469.74 |
| Apr 12 2016 |
16031 |
469.74 |
| Apr 05 2016 |
16031 |
469.74 |
| Mar 29 2016 |
16031 |
469.74 |
| Mar 22 2016 |
16021 |
469.74 |
| Mar 15 2016 |
16019 |
469.74 |
| Mar 08 2016 |
16036 |
469.74 |
| Mar 01 2016 |
16032 |
469.74 |
| Feb 23 2016 |
16029 |
469.74 |
| Feb 16 2016 |
15967 |
469.74 |
| Feb 09 2016 |
15967 |
469.74 |
| Feb 02 2016 |
15916 |
469.74 |
| Jan 26 2016 |
15952 |
469.74 |
| Jan 19 2016 |
15962 |
469.74 |
| Jan 12 2016 |
15520 |
469.74 |
| Jan 05 2016 |
15901 |
469.74 |
| Dec 29 2015 |
15916 |
469.74 |
| Dec 22 2015 |
15760 |
469.74 |
| Dec 15 2015 |
15650 |
469.74 |
| Dec 08 2015 |
15897 |
469.74 |
| Dec 01 2015 |
15995 |
470.84 |
| Nov 24 2015 |
15867 |
470.84 |
| Nov 17 2015 |
16467 |
479.62 |
| Nov 10 2015 |
14962 |
465.84 |
| Nov 03 2015 |
15031 |
465.84 |
| Oct 27 2015 |
15015 |
465.84 |
| Oct 20 2015 |
15966 |
475.58 |
| Oct 13 2015 |
16238 |
483.6 |
| Oct 06 2015 |
16199 |
483.6 |
| Sep 29 2015 |
16284 |
483.6 |
| Sep 22 2015 |
23563 |
483.6 |
| Sep 15 2015 |
30222 |
483.6 |
| Sep 14 2015 |
15711 |
483.6 |
| Sep 07 2015 |
15716 |
483.6 |
| Aug 31 2015 |
15724 |
483.6 |
| Aug 24 2015 |
15639 |
483.6 |
| Aug 17 2015 |
15662 |
483.6 |
| Aug 10 2015 |
15675 |
483.6 |
| Aug 03 2015 |
15675 |
483.6 |
| Jul 27 2015 |
15675 |
483.6 |
| Jul 20 2015 |
15674 |
483.6 |
| Jul 13 2015 |
15674 |
483.6 |
| Jul 06 2015 |
15674 |
483.6 |
| Jun 29 2015 |
15674 |
483.6 |
| Jun 22 2015 |
15674 |
483.6 |
| Jun 15 2015 |
15674 |
483.6 |
| Jun 08 2015 |
15782 |
483.6 |
| Jun 01 2015 |
15782 |
483.6 |
| May 25 2015 |
15782 |
483.6 |
| May 18 2015 |
15782 |
483.6 |
| May 11 2015 |
15782 |
483.6 |
| May 04 2015 |
15782 |
483.6 |
| Apr 27 2015 |
15766 |
483.6 |
| Apr 20 2015 |
15751 |
483.6 |
| Apr 13 2015 |
15751 |
483.6 |
| Apr 06 2015 |
15778 |
483.6 |
| Mar 30 2015 |
15778 |
483.6 |
| Mar 23 2015 |
15794 |
483.6 |
| Mar 16 2015 |
15786 |
483.6 |
| Mar 09 2015 |
15785 |
483.6 |
| Mar 02 2015 |
15777 |
483.6 |
| Feb 23 2015 |
15668 |
483.6 |
| Feb 16 2015 |
15649 |
483.6 |
| Feb 09 2015 |
15660 |
483.6 |
| Feb 02 2015 |
15665 |
483.6 |
| Jan 26 2015 |
15648 |
483.6 |
| Jan 19 2015 |
15633 |
483.6 |
| Jan 12 2015 |
15501 |
483.6 |
| Jan 05 2015 |
15791 |
483.6 |
| Dec 29 2014 |
15776 |
483.6 |
| Dec 22 2014 |
15838 |
483.6 |
| Dec 15 2014 |
15600 |
483.6 |
| Dec 08 2014 |
15736 |
483.6 |
| Dec 01 2014 |
20110 |
525.64 |
| Nov 24 2014 |
20757 |
532.26 |
