Oct 11 2019 |
7168 |
372.85 |
Oct 04 2019 |
7198 |
372.85 |
Sep 27 2019 |
7184 |
372.85 |
Sep 20 2019 |
5754 |
352.76 |
Sep 13 2019 |
5788 |
352.76 |
Sep 06 2019 |
5637 |
352.76 |
Aug 30 2019 |
5671 |
352.76 |
Aug 23 2019 |
5701 |
352.76 |
Aug 16 2019 |
5669 |
352.76 |
Aug 09 2019 |
5669 |
352.76 |
Aug 02 2019 |
5670 |
352.76 |
Jul 26 2019 |
5671 |
352.76 |
Jul 19 2019 |
5680 |
352.76 |
Jul 12 2019 |
5693 |
352.76 |
Jul 05 2019 |
5697 |
352.76 |
Jun 28 2019 |
5706 |
352.76 |
Jun 21 2019 |
5713 |
352.76 |
Jun 14 2019 |
5704 |
352.76 |
Jun 07 2019 |
5703 |
352.76 |
May 31 2019 |
5713 |
352.76 |
May 24 2019 |
5716 |
352.76 |
May 17 2019 |
5732 |
352.76 |
May 10 2019 |
5730 |
352.76 |
May 03 2019 |
5738 |
352.76 |
Apr 26 2019 |
5736 |
352.76 |
Apr 19 2019 |
5738 |
352.76 |
Apr 12 2019 |
5740 |
352.76 |
Apr 05 2019 |
5740 |
352.76 |
Mar 29 2019 |
5740 |
352.76 |
Mar 22 2019 |
5738 |
352.76 |
Mar 15 2019 |
5746 |
352.76 |
Mar 08 2019 |
5732 |
352.76 |
Mar 01 2019 |
5732 |
352.76 |
Feb 22 2019 |
5727 |
352.76 |
Feb 15 2019 |
5733 |
352.76 |
Feb 08 2019 |
5719 |
352.76 |
Feb 01 2019 |
5736 |
352.76 |
Jan 25 2019 |
5737 |
352.76 |
Jan 18 2019 |
5486 |
352.76 |
Jan 11 2019 |
5842 |
352.76 |
Jan 04 2019 |
5883 |
352.76 |
Dec 28 2018 |
5900 |
352.76 |
Dec 21 2018 |
5853 |
352.76 |
Dec 14 2018 |
5838 |
352.76 |
Dec 07 2018 |
5910 |
352.76 |
Nov 30 2018 |
5978 |
352.76 |
Nov 23 2018 |
5998 |
352.76 |
Nov 16 2018 |
6073 |
352.76 |
Nov 09 2018 |
7432 |
372.85 |
Nov 02 2018 |
7469 |
372.85 |
Oct 26 2018 |
7300 |
372.85 |
Oct 19 2018 |
7327 |
372.85 |
Oct 05 2018 |
9729 |
405.24 |
Sep 28 2018 |
8116 |
385.5 |
Sep 21 2018 |
8111 |
385.5 |
Sep 14 2018 |
8020 |
385.5 |
Sep 07 2018 |
8025 |
385.5 |
Aug 31 2018 |
7975 |
385.5 |
Aug 24 2018 |
7946 |
385.5 |
Aug 17 2018 |
7938 |
385.5 |
Aug 10 2018 |
7940 |
385.5 |
Aug 03 2018 |
7952 |
385.5 |
Jul 27 2018 |
7961 |
385.5 |
Jul 20 2018 |
7969 |
385.5 |
Jul 13 2018 |
7967 |
385.5 |
Jul 06 2018 |
7960 |
385.5 |
Jun 29 2018 |
8004 |
385.5 |
Jun 22 2018 |
8004 |
385.5 |
Jun 15 2018 |
8018 |
385.5 |
Jun 08 2018 |
8032 |
385.5 |
Jun 01 2018 |
8023 |
385.5 |
May 25 2018 |
8034 |
385.5 |
May 18 2018 |
8030 |
385.5 |
May 11 2018 |
8044 |
385.5 |
May 04 2018 |
8083 |
385.5 |
Apr 27 2018 |
8079 |
385.5 |
Apr 20 2018 |
8102 |
385.5 |
Apr 13 2018 |
8101 |
385.5 |
Apr 06 2018 |
8101 |
385.5 |
Mar 30 2018 |
8101 |
385.5 |
Mar 23 2018 |
8101 |
385.5 |
Mar 16 2018 |
8097 |
385.5 |
Mar 09 2018 |
8097 |
385.5 |
Mar 02 2018 |
8099 |
385.5 |
Feb 23 2018 |
8094 |
385.5 |
Feb 16 2018 |
8103 |
385.5 |
Feb 09 2018 |
8099 |
385.5 |
Feb 02 2018 |
8111 |
385.5 |
Jan 26 2018 |
8135 |
385.5 |
Jan 19 2018 |
8113 |
385.5 |
Jan 12 2018 |
7812 |
385.5 |
Jan 05 2018 |
8024 |
385.5 |
Dec 29 2017 |
8036 |
385.5 |
Dec 22 2017 |
8034 |
385.5 |
Dec 15 2017 |
7999 |
385.5 |
Dec 08 2017 |
8189 |
385.5 |
Dec 01 2017 |
8230 |
385.5 |
Nov 24 2017 |
8249 |
385.5 |
Nov 17 2017 |
8242 |
385.5 |
Nov 10 2017 |
8437 |
385.5 |
Nov 03 2017 |
8085 |
381.33 |
Oct 27 2017 |
6518 |
362.61 |
Oct 20 2017 |
6077 |
355.62 |
Oct 13 2017 |
5734 |
351.72 |
Oct 06 2017 |
5037 |
341.49 |
Sep 29 2017 |
5038 |
341.49 |
Sep 22 2017 |
5019 |
341.49 |
Sep 15 2017 |
5049 |
341.49 |
Sep 08 2017 |
5027 |
341.49 |
Sep 01 2017 |
5056 |
341.49 |
Aug 25 2017 |
5070 |
341.49 |
Aug 18 2017 |
5070 |
341.49 |
Aug 11 2017 |
5052 |
341.49 |
Aug 04 2017 |
5062 |
341.49 |
Jul 28 2017 |
5059 |
341.49 |
Jul 21 2017 |
5068 |
341.49 |
Jul 14 2017 |
5069 |
341.49 |
Jul 07 2017 |
5068 |
341.49 |
Jun 30 2017 |
5075 |
341.49 |
Jun 23 2017 |
5074 |
341.49 |
Jun 16 2017 |
5077 |
341.49 |
Jun 09 2017 |
5068 |
341.49 |
Jun 02 2017 |
5063 |
341.49 |
May 26 2017 |
4985 |
341.49 |
May 19 2017 |
5006 |
341.49 |
May 12 2017 |
4983 |
341.49 |
May 05 2017 |
4980 |
341.49 |
Apr 28 2017 |
4975 |
341.49 |
Apr 21 2017 |
4961 |
341.49 |
Apr 14 2017 |
4969 |
341.49 |
Apr 07 2017 |
4969 |
341.49 |
Mar 31 2017 |
4969 |
341.49 |
Mar 24 2017 |
4969 |
341.49 |
Mar 17 2017 |
4963 |
341.49 |
Mar 10 2017 |
4971 |
341.49 |
Mar 03 2017 |
4971 |
341.49 |
Feb 24 2017 |
4975 |
341.49 |
Feb 17 2017 |
4982 |
341.49 |
Feb 10 2017 |
4992 |
341.49 |
Feb 03 2017 |
4987 |
341.49 |
Jan 27 2017 |
4998 |
341.49 |
Jan 20 2017 |
5013 |
341.49 |
Jan 13 2017 |
5018 |
341.49 |
Jan 06 2017 |
5119 |
341.49 |
Dec 30 2016 |
5163 |
341.49 |
Dec 23 2016 |
5163 |
341.49 |
Dec 16 2016 |
5156 |
341.49 |
Dec 09 2016 |
5154 |
341.49 |
Dec 02 2016 |
5193 |
341.49 |
Nov 25 2016 |
5184 |
341.49 |
Nov 18 2016 |
5175 |
341.49 |
Nov 11 2016 |
5236 |
341.49 |
Nov 04 2016 |
5206 |
341.49 |
Oct 28 2016 |
4731 |
333.88 |
Oct 21 2016 |
4455 |
327.94 |
Oct 14 2016 |
4222 |
325.18 |
Oct 07 2016 |
4196 |
323.93 |
Sep 30 2016 |
5072 |
341.53 |
Sep 23 2016 |
4983 |
341.53 |
Sep 16 2016 |
4885 |
341.53 |
Sep 09 2016 |
4165 |
327.68 |
Sep 02 2016 |
4136 |
327.68 |
Aug 26 2016 |
4144 |
327.68 |
Aug 19 2016 |
4004 |
327.68 |
Aug 12 2016 |
3999 |
327.68 |
Aug 05 2016 |
4012 |
327.68 |
Jul 29 2016 |
4012 |
327.68 |
Jul 22 2016 |
4002 |
327.68 |
Jun 28 2016 |
4003 |
327.68 |
Jun 21 2016 |
4013 |
327.68 |
Jun 14 2016 |
4013 |
327.68 |
Jun 07 2016 |
4013 |
327.68 |
May 31 2016 |
4013 |
327.68 |
May 24 2016 |
4013 |
327.68 |
May 17 2016 |
4010 |
327.68 |
May 10 2016 |
4010 |
327.68 |
May 03 2016 |
4010 |
327.68 |
Apr 26 2016 |
4010 |
327.68 |
Apr 19 2016 |
4006 |
327.68 |
Apr 12 2016 |
4016 |
327.68 |
Apr 05 2016 |
4016 |
327.68 |
Mar 29 2016 |
4016 |
327.68 |
Mar 22 2016 |
4016 |
327.68 |
Mar 15 2016 |
4016 |
327.68 |
Mar 08 2016 |
4020 |
327.68 |
Mar 01 2016 |
4016 |
327.68 |
Feb 23 2016 |
4011 |
327.68 |
Feb 16 2016 |
3992 |
327.68 |
Feb 09 2016 |
3992 |
327.68 |
Feb 02 2016 |
3962 |
327.68 |
Jan 26 2016 |
3973 |
327.68 |
Jan 19 2016 |
3978 |
327.68 |
Jan 12 2016 |
3724 |
327.68 |
Jan 05 2016 |
3884 |
327.68 |
Dec 29 2015 |
3885 |
327.68 |
Dec 22 2015 |
3840 |
327.68 |
Dec 15 2015 |
3788 |
327.68 |
Dec 08 2015 |
3869 |
327.68 |
Dec 01 2015 |
3820 |
327.68 |
Nov 24 2015 |
3796 |
327.68 |
Nov 17 2015 |
3620 |
327.68 |
Nov 10 2015 |
3580 |
327.68 |
Nov 03 2015 |
4606 |
347.7 |
Oct 27 2015 |
5426 |
360.78 |
Oct 20 2015 |
7481 |
390.05 |
Oct 13 2015 |
7173 |
390.05 |
Oct 06 2015 |
6651 |
382.76 |
Sep 29 2015 |
5374 |
362.93 |
Sep 22 2015 |
13234 |
362.93 |
Sep 15 2015 |
16753 |
362.93 |
Sep 14 2015 |
6584 |
383.19 |
Sep 07 2015 |
6617 |
383.19 |
Aug 31 2015 |
6591 |
383.19 |
Aug 24 2015 |
6552 |
383.19 |
Aug 17 2015 |
6558 |
383.19 |
Aug 10 2015 |
6563 |
383.19 |
Aug 03 2015 |
6563 |
383.19 |
Jul 27 2015 |
6563 |
383.19 |
Jul 20 2015 |
6563 |
383.19 |
Jul 13 2015 |
6563 |
383.19 |
Jul 06 2015 |
6563 |
383.19 |
Jun 29 2015 |
6563 |
383.19 |
Jun 22 2015 |
6563 |
383.19 |
Jun 15 2015 |
6563 |
383.19 |
Jun 08 2015 |
6623 |
383.19 |
Jun 01 2015 |
6623 |
383.19 |
May 25 2015 |
6623 |
383.19 |
May 18 2015 |
6623 |
383.19 |
May 11 2015 |
6623 |
383.19 |
May 04 2015 |
6623 |
383.19 |
Apr 27 2015 |
6620 |
383.19 |
Apr 20 2015 |
6613 |
383.19 |
Apr 13 2015 |
6612 |
383.19 |
Apr 06 2015 |
6618 |
383.19 |
Mar 30 2015 |
6618 |
383.19 |
Mar 23 2015 |
6630 |
383.19 |
Mar 16 2015 |
6625 |
383.19 |
Mar 09 2015 |
6624 |
383.19 |
Mar 02 2015 |
6616 |
383.19 |
Feb 23 2015 |
6556 |
383.19 |
Feb 16 2015 |
6556 |
383.19 |
Feb 09 2015 |
6565 |
383.19 |
Feb 02 2015 |
6569 |
383.19 |
Jan 26 2015 |
6569 |
383.19 |
Jan 19 2015 |
6556 |
383.19 |
Jan 12 2015 |
6463 |
383.19 |
Jan 05 2015 |
6656 |
383.19 |
Dec 29 2014 |
6642 |
383.19 |
Dec 22 2014 |
6678 |
383.19 |
Dec 15 2014 |
6538 |
383.19 |
Dec 08 2014 |
6601 |
383.19 |
Dec 01 2014 |
6639 |
383.19 |
Nov 24 2014 |
6680 |
383.19 |
Nov 17 2014 |
6713 |
383.19 |
Nov 10 2014 |
6764 |
383.19 |
Oct 27 2014 |
5675 |
368.18 |
Oct 20 2014 |
5941 |
371.16 |
Oct 13 2014 |
5821 |
371.16 |
Oct 06 2014 |
5825 |
371.16 |
Sep 29 2014 |
6075 |
373.42 |
Sep 22 2014 |
6116 |
373.42 |
Sep 15 2014 |
6087 |
373.42 |
Sep 08 2014 |
6114 |
373.42 |
Sep 01 2014 |
6146 |
373.42 |
Aug 25 2014 |
6157 |
373.42 |
Aug 18 2014 |
6162 |
373.42 |
Aug 11 2014 |
6162 |
373.42 |
Aug 04 2014 |
6162 |
373.42 |
Jul 28 2014 |
6162 |
373.42 |
Jul 21 2014 |
6174 |
373.42 |
Jul 14 2014 |
6174 |
373.42 |
Jul 07 2014 |
6174 |
373.42 |
Jun 30 2014 |
6174 |
373.42 |
Jun 23 2014 |
6173 |
373.42 |
Jun 16 2014 |
6173 |
373.42 |
Jun 09 2014 |
6173 |
373.42 |
Jun 02 2014 |
6173 |
373.42 |
May 26 2014 |
6173 |
373.42 |
May 19 2014 |
6173 |
373.42 |
May 12 2014 |
6173 |
373.42 |
May 05 2014 |
6173 |
373.42 |
Apr 28 2014 |
6174 |
373.42 |
Apr 21 2014 |
6174 |
373.42 |
Apr 14 2014 |
6184 |
373.42 |
Apr 07 2014 |
6184 |
373.42 |
Mar 31 2014 |
6185 |
373.42 |
Mar 24 2014 |
6185 |
373.42 |
Mar 17 2014 |
6185 |
373.42 |
Mar 10 2014 |
6185 |
373.42 |
Mar 03 2014 |
6185 |
373.42 |
Feb 24 2014 |
6183 |
373.42 |
Feb 17 2014 |
6188 |
373.42 |
Feb 10 2014 |
6186 |
373.42 |
Feb 03 2014 |
6175 |
373.42 |
Jan 27 2014 |
6229 |
373.42 |
Jan 20 2014 |
6197 |
373.42 |
Jan 13 2014 |
6061 |
373.42 |
Jan 06 2014 |
6019 |
373.42 |
Dec 30 2013 |
6086 |
373.42 |
Dec 23 2013 |
5922 |
373.42 |
Dec 16 2013 |
5851 |
373.42 |
Dec 09 2013 |
5852 |
373.42 |
Dec 02 2013 |
6134 |
376 |
Nov 25 2013 |
6241 |
376 |
Nov 18 2013 |
6298 |
376 |
Nov 11 2013 |
6259 |
376 |
Nov 04 2013 |
6248 |
376 |
Oct 28 2013 |
6875 |
384.91 |
Oct 21 2013 |
6726 |
384.91 |
Oct 14 2013 |
6671 |
384.91 |
Oct 07 2013 |
6824 |
387.28 |
Sep 30 2013 |
6823 |
387.28 |
Sep 23 2013 |
6802 |
387.28 |
Sep 16 2013 |
6851 |
387.28 |
Sep 09 2013 |
6875 |
387.28 |
Sep 02 2013 |
6924 |
387.28 |
Aug 26 2013 |
6901 |
387.28 |
Aug 19 2013 |
6913 |
387.28 |
Aug 12 2013 |
6913 |
387.28 |
Aug 05 2013 |
6914 |
387.28 |
Jul 29 2013 |
6915 |
387.28 |
Jul 22 2013 |
6939 |
387.28 |
Jul 15 2013 |
6939 |
387.28 |
Jul 08 2013 |
6939 |
387.28 |
Jul 01 2013 |
6939 |
387.28 |
Jun 24 2013 |
6939 |
387.28 |
Jun 17 2013 |
6939 |
387.28 |
Jun 10 2013 |
6939 |
387.28 |
Jun 03 2013 |
6939 |
387.28 |
May 27 2013 |
6939 |
387.28 |
May 20 2013 |
6939 |
387.28 |
May 13 2013 |
6939 |
387.28 |
May 06 2013 |
6939 |
387.28 |
Apr 29 2013 |
6939 |
387.28 |
Apr 22 2013 |
6927 |
387.28 |
Apr 15 2013 |
6934 |
387.28 |
Apr 08 2013 |
6934 |
387.28 |
Apr 01 2013 |
6934 |
387.28 |
Mar 25 2013 |
6931 |
387.28 |
Mar 18 2013 |
6931 |
387.28 |
Mar 11 2013 |
6931 |
387.28 |
Mar 04 2013 |
6931 |
387.28 |
Feb 25 2013 |
6931 |
387.28 |
Feb 18 2013 |
6939 |
387.28 |
Feb 11 2013 |
6947 |
387.28 |
Feb 04 2013 |
6915 |
387.28 |
Jan 28 2013 |
6954 |
387.28 |
Jan 21 2013 |
6967 |
387.28 |
Jan 14 2013 |
7037 |
387.28 |
Jan 07 2013 |
7012 |
387.28 |
Dec 31 2012 |
7026 |
387.28 |
Dec 24 2012 |
7019 |
387.28 |
Dec 17 2012 |
7045 |
387.28 |
Jan 30 2009 |
6318 |
458.48 |
Jan 09 2009 |
5859 |
458.48 |
Dec 18 2008 |
5646 |
458.48 |
Dec 12 2008 |
5662 |
458.48 |
Dec 05 2008 |
5684 |
458.48 |
Nov 28 2008 |
5565 |
458.48 |
Nov 21 2008 |
5560 |
458.48 |
Nov 14 2008 |
5354 |
458.48 |
Nov 07 2008 |
5205 |
458.48 |
Oct 31 2008 |
4853 |
458.48 |
Oct 24 2008 |
4762 |
458.48 |