| Oct 28 2016 |
36052 |
680.31 |
| Oct 21 2016 |
36207 |
680.31 |
| Oct 14 2016 |
36372 |
680.31 |
| Oct 07 2016 |
36132 |
680.31 |
| Sep 30 2016 |
36057 |
680.31 |
| Sep 23 2016 |
35475 |
680.31 |
| Sep 16 2016 |
34899 |
680.31 |
| Sep 09 2016 |
34238 |
680.31 |
| Sep 02 2016 |
34116 |
680.31 |
| Aug 26 2016 |
34166 |
680.31 |
| Aug 19 2016 |
33581 |
680.31 |
| Aug 12 2016 |
33572 |
680.31 |
| Aug 05 2016 |
33593 |
680.31 |
| Jul 29 2016 |
33595 |
680.31 |
| Jul 22 2016 |
33562 |
680.31 |
| Jun 28 2016 |
33564 |
680.31 |
| Jun 21 2016 |
33651 |
680.31 |
| Jun 14 2016 |
33651 |
680.31 |
| Jun 07 2016 |
33653 |
680.31 |
| May 31 2016 |
33660 |
680.31 |
| May 24 2016 |
33660 |
680.31 |
| May 17 2016 |
33631 |
680.31 |
| May 10 2016 |
33632 |
680.31 |
| May 03 2016 |
33638 |
680.31 |
| Apr 26 2016 |
33633 |
680.31 |
| Apr 19 2016 |
33578 |
680.31 |
| Apr 12 2016 |
33654 |
680.31 |
| Apr 05 2016 |
33654 |
680.31 |
| Mar 29 2016 |
33654 |
680.31 |
| Mar 22 2016 |
33631 |
680.31 |
| Mar 15 2016 |
33632 |
680.31 |
| Mar 08 2016 |
33656 |
680.31 |
| Mar 01 2016 |
33651 |
680.31 |
| Feb 23 2016 |
33646 |
680.31 |
| Feb 16 2016 |
33557 |
680.31 |
| Feb 09 2016 |
33557 |
680.31 |
| Feb 02 2016 |
33489 |
680.31 |
| Jan 26 2016 |
33537 |
680.31 |
| Jan 19 2016 |
33553 |
680.31 |
| Jan 12 2016 |
33141 |
680.31 |
| Jan 05 2016 |
33643 |
680.31 |
| Dec 29 2015 |
33690 |
680.31 |
| Dec 22 2015 |
33453 |
680.31 |
| Dec 15 2015 |
33319 |
680.31 |
| Dec 08 2015 |
33692 |
680.31 |
| Dec 01 2015 |
33830 |
680.31 |
| Nov 24 2015 |
33543 |
680.31 |
| Nov 17 2015 |
33187 |
680.31 |
| Nov 10 2015 |
31011 |
636.73 |
| Nov 03 2015 |
27651 |
593.15 |
| Oct 27 2015 |
30348 |
623.49 |
| Oct 20 2015 |
30384 |
623.49 |
| Oct 13 2015 |
29747 |
623.49 |
| Oct 06 2015 |
29660 |
623.49 |
| Sep 29 2015 |
29575 |
623.49 |
| Sep 22 2015 |
16959 |
623.49 |
| Sep 15 2015 |
24823 |
623.49 |
| Sep 14 2015 |
28390 |
623.49 |
| Sep 07 2015 |
28281 |
623.49 |
| Aug 31 2015 |
28393 |
623.49 |
| Aug 24 2015 |
28287 |
623.49 |
| Aug 17 2015 |
28344 |
623.49 |
| Aug 10 2015 |
28362 |
623.49 |
| Aug 03 2015 |
28362 |
623.49 |
| Jul 27 2015 |
28362 |
623.49 |
| Jul 20 2015 |
28361 |
623.49 |
| Jul 13 2015 |
28361 |
623.49 |
| Jul 06 2015 |
28361 |
623.49 |
| Jun 29 2015 |
28361 |
623.49 |
| Jun 22 2015 |
28361 |
623.49 |
| Jun 15 2015 |
28361 |
623.49 |
| Jun 08 2015 |
28572 |
623.49 |
| Jun 01 2015 |
28572 |
623.49 |
| May 25 2015 |
28572 |
623.49 |
| May 18 2015 |
28572 |
623.49 |
| May 11 2015 |
28572 |
623.49 |
| May 04 2015 |
28572 |
623.49 |
| Apr 27 2015 |
28542 |
623.49 |
| Apr 20 2015 |
28524 |
623.49 |
| Apr 13 2015 |
28522 |
623.49 |
| Apr 06 2015 |
28563 |
623.49 |
| Mar 30 2015 |
28563 |
623.49 |
| Mar 23 2015 |
28585 |
623.49 |
| Mar 16 2015 |
28554 |
623.49 |
| Mar 09 2015 |
28553 |
623.49 |
| Mar 02 2015 |
28531 |
623.49 |
| Feb 23 2015 |
28334 |
623.49 |
| Feb 16 2015 |
28301 |
623.49 |
| Feb 09 2015 |
28311 |
623.49 |
| Feb 02 2015 |
28321 |
623.49 |
| Jan 26 2015 |
28300 |
623.49 |
| Jan 19 2015 |
28274 |
623.49 |
| Jan 12 2015 |
28126 |
623.49 |
| Jan 05 2015 |
28457 |
623.49 |
| Dec 29 2014 |
28463 |
623.49 |
| Dec 22 2014 |
28522 |
623.49 |
| Dec 15 2014 |
28121 |
623.49 |
| Dec 08 2014 |
26155 |
595.29 |
| Dec 01 2014 |
26319 |
595.29 |
| Nov 24 2014 |
26503 |
596.87 |
| Nov 17 2014 |
26838 |
598.1 |
| Nov 10 2014 |
27029 |
597.56 |
| Nov 03 2014 |
26963 |
597.56 |
| Oct 27 2014 |
25370 |
578.8 |
| Oct 20 2014 |
25516 |
578.8 |
| Oct 13 2014 |
25427 |
578.8 |
| Oct 06 2014 |
24995 |
578.8 |
| Sep 29 2014 |
25166 |
578.8 |
| Sep 22 2014 |
25260 |
578.8 |
| Sep 15 2014 |
24988 |
578.8 |
| Sep 08 2014 |
24772 |
578.8 |
| Sep 01 2014 |
24866 |
578.8 |
| Aug 25 2014 |
24910 |
578.8 |
| Aug 18 2014 |
24924 |
578.8 |
| Aug 11 2014 |
24924 |
578.8 |
| Aug 04 2014 |
24924 |
578.8 |
| Jul 28 2014 |
24924 |
578.8 |
| Jul 21 2014 |
24942 |
578.8 |
| Jul 14 2014 |
24943 |
578.8 |
| Jul 07 2014 |
24943 |
578.8 |
| Jun 30 2014 |
24943 |
578.8 |
| Jun 23 2014 |
24943 |
578.8 |
| Jun 16 2014 |
24943 |
578.8 |
| Jun 09 2014 |
24943 |
578.8 |
| Jun 02 2014 |
24943 |
578.8 |
| May 26 2014 |
24943 |
578.8 |
| May 19 2014 |
24943 |
578.8 |
| May 12 2014 |
24944 |
578.8 |
| May 05 2014 |
24944 |
578.8 |
| Apr 28 2014 |
24945 |
578.8 |
| Apr 21 2014 |
24945 |
578.8 |
| Apr 14 2014 |
24961 |
578.8 |
| Apr 07 2014 |
24961 |
578.8 |
| Mar 31 2014 |
24962 |
578.8 |
| Mar 24 2014 |
24962 |
578.8 |
| Mar 17 2014 |
24962 |
578.8 |
| Mar 10 2014 |
24961 |
578.8 |
| Mar 03 2014 |
24961 |
578.8 |
| Feb 24 2014 |
24953 |
578.8 |
| Feb 17 2014 |
24970 |
578.8 |
| Feb 10 2014 |
24968 |
578.8 |
| Feb 03 2014 |
24963 |
578.8 |
| Jan 27 2014 |
25019 |
578.8 |
| Jan 20 2014 |
24975 |
578.8 |
| Jan 13 2014 |
26416 |
598.75 |
| Jan 06 2014 |
26351 |
598.75 |
| Dec 30 2013 |
26509 |
598.75 |
| Dec 23 2013 |
26300 |
598.75 |
| Dec 16 2013 |
26059 |
598.75 |
| Dec 09 2013 |
26085 |
598.75 |
| Dec 02 2013 |
26352 |
598.75 |
