| Sep 15 2017 |
22528 |
529.59 |
| Sep 08 2017 |
22263 |
529.59 |
| Sep 01 2017 |
21815 |
524.34 |
| Aug 25 2017 |
21800 |
524.34 |
| Aug 18 2017 |
21831 |
524.34 |
| Aug 11 2017 |
21721 |
524.34 |
| Aug 04 2017 |
21747 |
524.34 |
| Jul 28 2017 |
21743 |
524.34 |
| Jul 21 2017 |
21767 |
524.34 |
| Jul 14 2017 |
21768 |
524.34 |
| Jul 07 2017 |
21764 |
524.34 |
| Jun 30 2017 |
21772 |
524.34 |
| Jun 23 2017 |
21772 |
524.34 |
| Jun 16 2017 |
21769 |
524.34 |
| Jun 09 2017 |
21741 |
524.34 |
| Jun 02 2017 |
21747 |
524.34 |
| May 26 2017 |
21565 |
524.34 |
| May 19 2017 |
21590 |
524.34 |
| May 12 2017 |
21529 |
524.34 |
| May 05 2017 |
21453 |
524.34 |
| Apr 28 2017 |
21421 |
524.34 |
| Apr 21 2017 |
21390 |
524.34 |
| Apr 14 2017 |
21425 |
524.34 |
| Apr 07 2017 |
21426 |
524.34 |
| Mar 31 2017 |
21425 |
524.34 |
| Mar 24 2017 |
21427 |
524.34 |
| Mar 17 2017 |
21419 |
524.34 |
| Mar 10 2017 |
21439 |
524.34 |
| Mar 03 2017 |
21439 |
524.34 |
| Feb 24 2017 |
21442 |
524.34 |
| Feb 17 2017 |
21460 |
524.34 |
| Feb 10 2017 |
21482 |
524.34 |
| Feb 03 2017 |
21477 |
524.34 |
| Jan 27 2017 |
21459 |
524.34 |
| Jan 20 2017 |
21480 |
524.34 |
| Jan 13 2017 |
21510 |
524.34 |
| Jan 06 2017 |
21790 |
524.34 |
| Dec 30 2016 |
21874 |
524.34 |
| Dec 23 2016 |
21869 |
524.34 |
| Dec 16 2016 |
21930 |
524.34 |
| Dec 09 2016 |
22086 |
524.34 |
| Dec 02 2016 |
22560 |
524.34 |
| Nov 25 2016 |
22435 |
524.34 |
| Nov 18 2016 |
22782 |
524.34 |
| Nov 11 2016 |
23152 |
524.34 |
| Nov 04 2016 |
23268 |
524.34 |
| Oct 28 2016 |
23262 |
524.34 |
| Oct 21 2016 |
23339 |
524.34 |
| Oct 14 2016 |
23356 |
524.34 |
| Oct 07 2016 |
23192 |
524.34 |
| Sep 30 2016 |
23144 |
524.34 |
| Sep 23 2016 |
22144 |
519.09 |
| Sep 09 2016 |
12518 |
435 |
| Sep 02 2016 |
12483 |
435 |
| Aug 26 2016 |
12506 |
435 |
| Aug 19 2016 |
12218 |
435 |
| Aug 12 2016 |
12207 |
435 |
| Aug 05 2016 |
12223 |
435 |
| Jul 29 2016 |
12224 |
435 |
| Jul 22 2016 |
12204 |
435 |
| Jun 28 2016 |
12205 |
435 |
| Jun 21 2016 |
12256 |
435 |
| Jun 14 2016 |
12256 |
435 |
| Jun 07 2016 |
12256 |
435 |
| May 31 2016 |
12261 |
435 |
| May 24 2016 |
12261 |
435 |
| May 17 2016 |
12249 |
435 |
| May 10 2016 |
12249 |
435 |
| May 03 2016 |
12250 |
435 |
| Apr 26 2016 |
12250 |
435 |
| Apr 19 2016 |
12237 |
435 |
| Apr 12 2016 |
12265 |
435 |
| Apr 05 2016 |
12265 |
435 |
| Mar 29 2016 |
12265 |
435 |
| Mar 22 2016 |
12258 |
435 |
| Mar 15 2016 |
12256 |
435 |
| Mar 08 2016 |
12266 |
435 |
| Mar 01 2016 |
12262 |
435 |
| Feb 23 2016 |
12256 |
435 |
| Feb 16 2016 |
12208 |
435 |
| Feb 09 2016 |
12208 |
435 |
| Feb 02 2016 |
12155 |
435 |
| Jan 26 2016 |
12180 |
435 |
| Jan 19 2016 |
12190 |
435 |
| Jan 12 2016 |
11800 |
435 |
| Jan 05 2016 |
12127 |
435 |
| Dec 29 2015 |
12142 |
435 |
| Dec 22 2015 |
12021 |
435 |
| Dec 15 2015 |
11955 |
435 |
| Dec 08 2015 |
12149 |
435 |
| Dec 01 2015 |
12123 |
435 |
| Nov 24 2015 |
12029 |
435 |
| Nov 17 2015 |
11760 |
435 |
| Nov 10 2015 |
11690 |
435 |
| Nov 03 2015 |
11694 |
435 |
| Oct 27 2015 |
11687 |
435 |
| Oct 20 2015 |
11579 |
435 |
| Oct 13 2015 |
11147 |
435 |
| Oct 06 2015 |
11169 |
435 |
| Sep 29 2015 |
11251 |
435 |
| Sep 22 2015 |
33836 |
435 |
