| Nov 17 2015 |
28848 |
609.58 |
| Nov 10 2015 |
28941 |
609.58 |
| Nov 03 2015 |
28145 |
599.09 |
| Oct 27 2015 |
28278 |
599.09 |
| Oct 20 2015 |
28283 |
599.09 |
| Oct 13 2015 |
28120 |
604.96 |
| Oct 06 2015 |
28620 |
611.1 |
| Sep 29 2015 |
28544 |
611.1 |
| Sep 22 2015 |
16829 |
611.1 |
| Sep 15 2015 |
19444 |
611.1 |
| Sep 14 2015 |
27425 |
611.1 |
| Sep 07 2015 |
27311 |
611.1 |
| Aug 31 2015 |
27425 |
611.1 |
| Aug 24 2015 |
27323 |
611.1 |
| Aug 17 2015 |
27375 |
611.1 |
| Aug 10 2015 |
27391 |
611.1 |
| Aug 03 2015 |
27391 |
611.1 |
| Jul 27 2015 |
27391 |
611.1 |
| Jul 20 2015 |
27390 |
611.1 |
| Jul 13 2015 |
27390 |
611.1 |
| Jul 06 2015 |
27390 |
611.1 |
| Jun 29 2015 |
27390 |
611.1 |
| Jun 22 2015 |
27390 |
611.1 |
| Jun 15 2015 |
27390 |
611.1 |
| Jun 08 2015 |
27586 |
611.1 |
| Jun 01 2015 |
27586 |
611.1 |
| May 25 2015 |
27586 |
611.1 |
| May 18 2015 |
27586 |
611.1 |
| May 11 2015 |
27586 |
611.1 |
| May 04 2015 |
27586 |
611.1 |
| Apr 27 2015 |
27556 |
611.1 |
| Apr 20 2015 |
27539 |
611.1 |
| Apr 13 2015 |
27537 |
611.1 |
| Apr 06 2015 |
27577 |
611.1 |
| Mar 30 2015 |
27577 |
611.1 |
| Mar 23 2015 |
27599 |
611.1 |
| Mar 16 2015 |
27569 |
611.1 |
| Mar 09 2015 |
27568 |
611.1 |
| Mar 02 2015 |
27550 |
611.1 |
| Feb 23 2015 |
27366 |
611.1 |
| Feb 16 2015 |
27334 |
611.1 |
| Feb 09 2015 |
27344 |
611.1 |
| Feb 02 2015 |
27355 |
611.1 |
| Jan 26 2015 |
27335 |
611.1 |
| Jan 19 2015 |
27307 |
611.1 |
| Jan 12 2015 |
27161 |
611.1 |
| Jan 05 2015 |
27492 |
611.1 |
| Dec 29 2014 |
27492 |
611.1 |
| Dec 22 2014 |
27557 |
611.1 |
| Dec 15 2014 |
27162 |
611.1 |
| Dec 08 2014 |
27443 |
611.1 |
| Dec 01 2014 |
27599 |
611.1 |
| Nov 24 2014 |
27648 |
611.61 |
| Nov 17 2014 |
28866 |
623.06 |
| Nov 10 2014 |
29374 |
626.99 |
| Nov 03 2014 |
29983 |
636.59 |
| Oct 27 2014 |
29936 |
636.59 |
| Oct 20 2014 |
30093 |
636.59 |
| Oct 13 2014 |
30467 |
643.21 |
| Oct 06 2014 |
30344 |
650.07 |
| Sep 29 2014 |
30546 |
650.07 |
| Sep 22 2014 |
30703 |
650.07 |
| Sep 15 2014 |
30344 |
650.07 |
| Sep 08 2014 |
29974 |
650.07 |
| Sep 01 2014 |
30089 |
650.07 |
| Aug 25 2014 |
30140 |
650.07 |
| Aug 18 2014 |
30157 |
650.07 |
| Aug 11 2014 |
30156 |
650.07 |
| Aug 04 2014 |
30156 |
650.07 |
| Jul 28 2014 |
30156 |
650.07 |
| Jul 21 2014 |
30174 |
650.07 |
| Jul 14 2014 |
30175 |
650.07 |
| Jul 07 2014 |
30175 |
650.07 |
| Jun 30 2014 |
30175 |
650.07 |
| Jun 23 2014 |
30175 |
650.07 |
| Jun 16 2014 |
30175 |
650.07 |
| Jun 09 2014 |
30175 |
650.07 |
| Jun 02 2014 |
30175 |
650.07 |
| May 26 2014 |
30175 |
650.07 |
| May 19 2014 |
30175 |
650.07 |
| May 12 2014 |
30176 |
650.07 |
| May 05 2014 |
30176 |
650.07 |
| Apr 28 2014 |
30177 |
650.07 |
| Apr 21 2014 |
30177 |
650.07 |
| Apr 14 2014 |
30187 |
650.07 |
| Apr 07 2014 |
30187 |
650.07 |
| Mar 31 2014 |
30188 |
650.07 |
| Mar 24 2014 |
30188 |
650.07 |
| Mar 17 2014 |
30188 |
650.07 |
| Mar 10 2014 |
30187 |
650.07 |
| Mar 03 2014 |
30187 |
650.07 |
| Feb 24 2014 |
30181 |
650.07 |
| Feb 17 2014 |
30202 |
650.07 |
| Feb 10 2014 |
30200 |
650.07 |
| Feb 03 2014 |
30197 |
650.07 |
| Jan 27 2014 |
30256 |
650.07 |
| Jan 20 2014 |
30187 |
650.07 |
| Jan 13 2014 |
30012 |
650.07 |
| Jan 06 2014 |
29950 |
650.07 |
| Dec 30 2013 |
30135 |
650.07 |
| Dec 23 2013 |
29924 |
650.07 |
| Dec 16 2013 |
29667 |
650.07 |
| Dec 09 2013 |
29714 |
650.07 |
| Dec 02 2013 |
30026 |
650.07 |
| Nov 25 2013 |
30074 |
642.7 |
