Apr 18 2024 |
7835 |
569.29 |
Apr 11 2024 |
7838 |
569.29 |
Apr 04 2024 |
7838 |
569.29 |
Mar 28 2024 |
7838 |
569.29 |
Mar 21 2024 |
7838 |
569.29 |
Mar 14 2024 |
7838 |
569.29 |
Mar 07 2024 |
7838 |
569.29 |
Feb 29 2024 |
7838 |
569.29 |
Feb 22 2024 |
7842 |
569.29 |
Feb 15 2024 |
7848 |
569.29 |
Feb 08 2024 |
7857 |
569.29 |
Feb 01 2024 |
7861 |
569.29 |
Jan 25 2024 |
7860 |
569.29 |
Jan 18 2024 |
7870 |
569.29 |
Jan 11 2024 |
7836 |
569.29 |
Jan 04 2024 |
7863 |
569.29 |
Dec 28 2023 |
7871 |
569.29 |
Dec 21 2023 |
7860 |
569.29 |
Dec 14 2023 |
7878 |
569.29 |
Dec 07 2023 |
7774 |
569.29 |
Nov 30 2023 |
7826 |
569.29 |
Nov 23 2023 |
7755 |
569.29 |
Nov 16 2023 |
7888 |
569.29 |
Nov 09 2023 |
7873 |
569.29 |
Nov 02 2023 |
7846 |
569.29 |
Oct 26 2023 |
7843 |
577.68 |
Oct 19 2023 |
7961 |
577.68 |
Oct 12 2023 |
8394 |
569.97 |
Oct 05 2023 |
8170 |
569.97 |
Sep 28 2023 |
7688 |
567.29 |
Sep 21 2023 |
7688 |
567.29 |
Sep 14 2023 |
7842 |
567.29 |
Sep 07 2023 |
7603 |
582.39 |
Aug 31 2023 |
7516 |
582.39 |
Aug 24 2023 |
7413 |
582.39 |
Aug 17 2023 |
7941 |
570.95 |
Aug 10 2023 |
7943 |
570.95 |
Aug 03 2023 |
7956 |
570.95 |
Jul 27 2023 |
7943 |
570.95 |
Jul 20 2023 |
7813 |
570.95 |
Jul 13 2023 |
7813 |
570.95 |
Jul 06 2023 |
7780 |
570.95 |
Jun 29 2023 |
7786 |
570.95 |
Jun 22 2023 |
7786 |
570.95 |
Jun 15 2023 |
7786 |
570.95 |
Jun 08 2023 |
7791 |
570.95 |
Jun 01 2023 |
7778 |
570.95 |
May 25 2023 |
7771 |
570.95 |
May 18 2023 |
7771 |
570.95 |
May 11 2023 |
7771 |
570.95 |
May 04 2023 |
7768 |
570.95 |
Apr 27 2023 |
7769 |
570.95 |
Apr 20 2023 |
7769 |
570.95 |
Apr 13 2023 |
7769 |
570.95 |
Apr 06 2023 |
7785 |
570.95 |
Mar 30 2023 |
7785 |
570.95 |
Mar 23 2023 |
7785 |
570.95 |
Mar 16 2023 |
7785 |
570.95 |
Mar 09 2023 |
7785 |
570.95 |
Mar 02 2023 |
7785 |
570.95 |
Feb 23 2023 |
7783 |
570.95 |
Feb 16 2023 |
7794 |
570.95 |
Feb 09 2023 |
7816 |
570.95 |
Feb 02 2023 |
7832 |
570.95 |
Jan 26 2023 |
7838 |
570.95 |
Jan 19 2023 |
7828 |
570.95 |
Jan 12 2023 |
7778 |
570.95 |
Jan 05 2023 |
7813 |
570.95 |
Dec 29 2022 |
7816 |
570.95 |
Dec 22 2022 |
11169 |
523.82 |
Dec 15 2022 |
11142 |
523.82 |
Dec 08 2022 |
11075 |
523.82 |
Dec 01 2022 |
10954 |
523.82 |
Nov 24 2022 |
10944 |
523.82 |
Nov 17 2022 |
10368 |
512.37 |
Nov 10 2022 |
10210 |
512.37 |
Nov 03 2022 |
9878 |
511.15 |
Oct 27 2022 |
9307 |
511.15 |
Oct 20 2022 |
8714 |
503 |
Oct 13 2022 |
8580 |
503 |
Oct 06 2022 |
8255 |
503 |
Sep 29 2022 |
7912 |
497.38 |
Sep 22 2022 |
7794 |
497.38 |
Sep 15 2022 |
7686 |
497.38 |
Sep 08 2022 |
7661 |
497.38 |
Sep 01 2022 |
7655 |
497.38 |
Aug 25 2022 |
7647 |
497.38 |
Aug 18 2022 |
7644 |
497.38 |
Aug 11 2022 |
7657 |
497.38 |
Aug 04 2022 |
7630 |
497.38 |
Jul 28 2022 |
7630 |
497.38 |
Jul 21 2022 |
7630 |
497.38 |
Jul 14 2022 |
7630 |
497.38 |
Jul 07 2022 |
7630 |
497.38 |
Jun 30 2022 |
7630 |
497.38 |
Jun 23 2022 |
7608 |
497.38 |
Jun 16 2022 |
7608 |
497.38 |
Jun 09 2022 |
7616 |
497.38 |
Jun 02 2022 |
7616 |
497.38 |
May 26 2022 |
7615 |
497.38 |
May 19 2022 |
7615 |
497.38 |
May 12 2022 |
7615 |
497.38 |
May 05 2022 |
7615 |
497.38 |
Apr 28 2022 |
7602 |
497.38 |
Apr 21 2022 |
7602 |
497.38 |
Apr 14 2022 |
7602 |
497.38 |
Apr 07 2022 |
7602 |
497.38 |
Mar 31 2022 |
7602 |
497.38 |
Mar 24 2022 |
7602 |
497.38 |
Mar 17 2022 |
7591 |
497.38 |
Mar 10 2022 |
7591 |
497.38 |
Mar 03 2022 |
7591 |
497.38 |
Feb 24 2022 |
7576 |
497.38 |
Feb 17 2022 |
7583 |
497.38 |
Feb 10 2022 |
7586 |
497.38 |
Feb 03 2022 |
7598 |
497.38 |
Jan 27 2022 |
7603 |
497.38 |
Jan 20 2022 |
7476 |
497.38 |
Jan 13 2022 |
7503 |
497.38 |
Jan 06 2022 |
7649 |
497.38 |
Dec 30 2021 |
7678 |
497.38 |
Dec 23 2021 |
7696 |
497.38 |
Dec 16 2021 |
7684 |
497.38 |
Dec 09 2021 |
7713 |
497.38 |
Dec 02 2021 |
7818 |
497.38 |
Nov 25 2021 |
7817 |
497.38 |
Nov 18 2021 |
7860 |
497.38 |
Nov 11 2021 |
7856 |
497.38 |
Nov 04 2021 |
8027 |
497.38 |
Oct 28 2021 |
8272 |
494.11 |
Oct 21 2021 |
8331 |
494.11 |
Oct 14 2021 |
8526 |
495.49 |
Oct 07 2021 |
8440 |
494.11 |
Sep 30 2021 |
8997 |
507.87 |
Sep 23 2021 |
8974 |
499.22 |
Sep 16 2021 |
9211 |
499.22 |
Sep 09 2021 |
9354 |
499.22 |
Sep 02 2021 |
9542 |
499.22 |
Aug 26 2021 |
9561 |
499.22 |
Aug 19 2021 |
9585 |
499.22 |
Aug 12 2021 |
9611 |
499.22 |
Aug 05 2021 |
9627 |
499.22 |
Jul 29 2021 |
9634 |
499.22 |
Jun 03 2021 |
10135 |
499.22 |
May 21 2021 |
4238 |
507.87 |
May 14 2021 |
4122 |
507.87 |
May 07 2021 |
4122 |
507.87 |
Apr 30 2021 |
4071 |
507.87 |
Apr 23 2021 |
4071 |
507.87 |
Apr 16 2021 |
4071 |
507.87 |
Apr 09 2021 |
4071 |
507.87 |
Apr 02 2021 |
4057 |
507.87 |
Mar 26 2021 |
4058 |
507.87 |
Mar 19 2021 |
4038 |
507.87 |
Mar 12 2021 |
4038 |
507.87 |
Mar 05 2021 |
4038 |
507.87 |
Feb 26 2021 |
4038 |
507.87 |
Feb 19 2021 |
4010 |
507.87 |
Feb 12 2021 |
4052 |
507.87 |
Feb 05 2021 |
4063 |
507.87 |
Jan 29 2021 |
4127 |
507.87 |
Jan 22 2021 |
4107 |
507.87 |
Jan 15 2021 |
3823 |
507.87 |
Jan 08 2021 |
4861 |
507.87 |
Jan 01 2021 |
4839 |
507.87 |
Dec 25 2020 |
4967 |
507.87 |
Dec 18 2020 |
5243 |
507.87 |
Dec 11 2020 |
6480 |
507.87 |
Dec 04 2020 |
8091 |
507.87 |
Nov 27 2020 |
8160 |
507.87 |
Nov 20 2020 |
10260 |
519.15 |
Nov 13 2020 |
10444 |
495.4 |
Nov 06 2020 |
11326 |
495.4 |
Oct 30 2020 |
12401 |
498.71 |
Oct 23 2020 |
13327 |
498.71 |
Oct 16 2020 |
14796 |
509.49 |
Oct 09 2020 |
15553 |
509.49 |
Oct 02 2020 |
14732 |
490.44 |
Sep 25 2020 |
15082 |
490.44 |
Sep 18 2020 |
15711 |
492.66 |
Sep 11 2020 |
14066 |
469.7 |
Sep 04 2020 |
14324 |
469.7 |
Aug 28 2020 |
14432 |
469.7 |
Aug 21 2020 |
14481 |
469.7 |
Aug 14 2020 |
14500 |
469.7 |
Aug 07 2020 |
14620 |
469.7 |
Jul 31 2020 |
14682 |
469.7 |
Jul 24 2020 |
14682 |
469.7 |
Jul 17 2020 |
14708 |
469.7 |
Jul 10 2020 |
14741 |
469.7 |
Jul 03 2020 |
14805 |
469.7 |
Jun 26 2020 |
14805 |
469.7 |
Jun 19 2020 |
14805 |
469.7 |
Jun 12 2020 |
14814 |
469.7 |
Jun 05 2020 |
14836 |
469.7 |
May 29 2020 |
14860 |
469.7 |
May 22 2020 |
14905 |
469.7 |
May 15 2020 |
14905 |
469.7 |
May 08 2020 |
14909 |
469.7 |
May 01 2020 |
14918 |
469.7 |
Apr 24 2020 |
14969 |
469.7 |
Apr 17 2020 |
14970 |
469.7 |
Apr 10 2020 |
14970 |
469.7 |
Apr 03 2020 |
14970 |
469.7 |
Mar 27 2020 |
14970 |
469.7 |
Mar 20 2020 |
14982 |
469.7 |
Mar 13 2020 |
14982 |
469.7 |
Mar 06 2020 |
14982 |
469.7 |
Feb 28 2020 |
14950 |
469.7 |
Feb 21 2020 |
15006 |
469.7 |
Feb 14 2020 |
15014 |
469.7 |
Feb 07 2020 |
15036 |
469.7 |
Jan 31 2020 |
15055 |
469.7 |
Jan 24 2020 |
14686 |
469.7 |
Jan 17 2020 |
14724 |
469.7 |
Jan 10 2020 |
15378 |
469.7 |
Jan 03 2020 |
15276 |
469.7 |
Dec 27 2019 |
15291 |
469.7 |
Dec 20 2019 |
15317 |
469.7 |
Dec 13 2019 |
15386 |
469.7 |
Dec 06 2019 |
15256 |
469.7 |
Nov 29 2019 |
15609 |
469.7 |
Nov 22 2019 |
15669 |
469.7 |
Nov 15 2019 |
16557 |
477.77 |
Nov 08 2019 |
16763 |
477.77 |
Nov 01 2019 |
16848 |
477.77 |
Oct 25 2019 |
16854 |
477.77 |
Oct 18 2019 |
16517 |
477.77 |
Oct 11 2019 |
16796 |
478.19 |
Oct 04 2019 |
17139 |
480.67 |
Sep 27 2019 |
17103 |
480.67 |
Sep 20 2019 |
17146 |
483.24 |
Sep 13 2019 |
17849 |
490.58 |
Sep 06 2019 |
17367 |
489.4 |
Aug 30 2019 |
17013 |
484.82 |
Aug 23 2019 |
15857 |
472.71 |
Aug 16 2019 |
15738 |
472.71 |
Aug 09 2019 |
15738 |
472.71 |
Aug 02 2019 |
15746 |
472.71 |
Jul 26 2019 |
15749 |
472.71 |
Jul 19 2019 |
15766 |
472.71 |
Jul 12 2019 |
15800 |
472.71 |
Jul 05 2019 |
15811 |
472.71 |
Jun 28 2019 |
15843 |
472.71 |
Jun 21 2019 |
15865 |
472.71 |
Jun 14 2019 |
15861 |
472.71 |
Jun 07 2019 |
15840 |
472.71 |
May 31 2019 |
15869 |
472.71 |
May 24 2019 |
15869 |
472.71 |
May 17 2019 |
15899 |
472.71 |
May 10 2019 |
15893 |
472.71 |
May 03 2019 |
15908 |
472.71 |
Apr 26 2019 |
15902 |
472.71 |
Apr 19 2019 |
15907 |
472.71 |
Apr 12 2019 |
15906 |
472.71 |
Apr 05 2019 |
15906 |
472.71 |
Mar 29 2019 |
15907 |
472.71 |
Mar 22 2019 |
15899 |
472.71 |
Mar 15 2019 |
15906 |
472.71 |
Mar 08 2019 |
15832 |
472.71 |
Mar 01 2019 |
15836 |
472.71 |
Feb 22 2019 |
15832 |
472.71 |
Feb 15 2019 |
15850 |
472.71 |
Feb 08 2019 |
15829 |
472.71 |
Feb 01 2019 |
15855 |
472.71 |
Jan 25 2019 |
15865 |
472.71 |
Jan 18 2019 |
15420 |
472.71 |
Jan 11 2019 |
16009 |
472.71 |
Jan 04 2019 |
16100 |
472.71 |
Dec 28 2018 |
16085 |
472.71 |
Dec 21 2018 |
15981 |
472.71 |
Dec 14 2018 |
16075 |
472.71 |
Dec 07 2018 |
16279 |
472.71 |
Nov 30 2018 |
16525 |
472.71 |
Nov 23 2018 |
16705 |
472.71 |
Nov 16 2018 |
17055 |
473.04 |
Nov 09 2018 |
17112 |
473.04 |
Nov 02 2018 |
17136 |
473.04 |
Oct 26 2018 |
16888 |
473.04 |
Oct 19 2018 |
16903 |
473.04 |
Oct 12 2018 |
16795 |
473.04 |
Oct 05 2018 |
16828 |
475.98 |
Sep 28 2018 |
17642 |
483 |
Sep 21 2018 |
17647 |
483 |
Sep 14 2018 |
18813 |
496.53 |
Sep 07 2018 |
18746 |
496.9 |
Aug 31 2018 |
19234 |
503.82 |
Aug 24 2018 |
20950 |
522.97 |
Aug 17 2018 |
20936 |
522.97 |
Aug 10 2018 |
20951 |
522.97 |
Aug 03 2018 |
20983 |
522.97 |
Jul 27 2018 |
20998 |
522.97 |
Jul 20 2018 |
21021 |
522.97 |
Jul 13 2018 |
21025 |
522.97 |
Jul 06 2018 |
20983 |
522.97 |
Jun 29 2018 |
21047 |
522.97 |
Jun 22 2018 |
21047 |
522.97 |
Jun 15 2018 |
21068 |
522.97 |
Jun 08 2018 |
21101 |
522.97 |
Jun 01 2018 |
21084 |
522.97 |
May 25 2018 |
21107 |
522.97 |
May 18 2018 |
21063 |
522.97 |
May 11 2018 |
21092 |
522.97 |
May 04 2018 |
21194 |
522.97 |
Apr 27 2018 |
21184 |
522.97 |
Apr 20 2018 |
21244 |
522.97 |
Apr 13 2018 |
21236 |
522.97 |
Apr 06 2018 |
21236 |
522.97 |
Mar 30 2018 |
21238 |
522.97 |
Mar 23 2018 |
21238 |
522.97 |
Mar 16 2018 |
21222 |
522.97 |
Mar 09 2018 |
21222 |
522.97 |
Mar 02 2018 |
21230 |
522.97 |
Feb 23 2018 |
21224 |
522.97 |
Feb 16 2018 |
21242 |
522.97 |
Feb 09 2018 |
21235 |
522.97 |
Feb 02 2018 |
21255 |
522.97 |
Jan 26 2018 |
21291 |
522.97 |
Jan 19 2018 |
21219 |
522.97 |
Jan 12 2018 |
20778 |
522.97 |
Jan 05 2018 |
20997 |
522.97 |
Dec 29 2017 |
21056 |
522.97 |
Dec 22 2017 |
21041 |
522.97 |
Dec 15 2017 |
21042 |
522.97 |
Dec 08 2017 |
21435 |
522.97 |
Dec 01 2017 |
21647 |
522.97 |
Nov 24 2017 |
21674 |
522.97 |
Nov 17 2017 |
21745 |
521.51 |
Nov 10 2017 |
22335 |
521.51 |
Nov 03 2017 |
22413 |
521.51 |
Oct 27 2017 |
22454 |
521.51 |
Oct 20 2017 |
22430 |
521.51 |
Oct 13 2017 |
22367 |
523.81 |
Oct 06 2017 |
22350 |
525.81 |
Sep 29 2017 |
22738 |
530.11 |
Sep 22 2017 |
22618 |
530.11 |
Sep 15 2017 |
24117 |
546.71 |
Sep 08 2017 |
23341 |
540.38 |
Sep 01 2017 |
23364 |
540.38 |
Aug 25 2017 |
23366 |
540.38 |
Aug 18 2017 |
23394 |
540.38 |
Aug 11 2017 |
23275 |
540.38 |
Aug 04 2017 |
23305 |
540.38 |
Jul 28 2017 |
23301 |
540.38 |
Jul 21 2017 |
23326 |
540.38 |
Jul 14 2017 |
23330 |
540.38 |
Jul 07 2017 |
23323 |
540.38 |
Jun 30 2017 |
23333 |
540.38 |
Jun 23 2017 |
23332 |
540.38 |
Jun 16 2017 |
23326 |
540.38 |
Jun 09 2017 |
23290 |
540.38 |
Jun 02 2017 |
23297 |
540.38 |
May 26 2017 |
23109 |
540.38 |
May 19 2017 |
23148 |
540.38 |
May 12 2017 |
23086 |
540.38 |
May 05 2017 |
23003 |
540.38 |
Apr 28 2017 |
22968 |
540.38 |
Apr 21 2017 |
22934 |
540.38 |
Apr 14 2017 |
22970 |
540.38 |
Apr 07 2017 |
22971 |
540.38 |
Mar 31 2017 |
22970 |
540.38 |
Mar 24 2017 |
22972 |
540.38 |
Mar 17 2017 |
22965 |
540.38 |
Mar 10 2017 |
22987 |
540.38 |
Mar 03 2017 |
22987 |
540.38 |
Feb 24 2017 |
22992 |
540.38 |
Feb 17 2017 |
23010 |
540.38 |
Feb 10 2017 |
23033 |
540.38 |
Feb 03 2017 |
23032 |
540.38 |
Jan 27 2017 |
23009 |
540.38 |
Jan 20 2017 |
23017 |
540.38 |
Jan 13 2017 |
23047 |
540.38 |
Jan 06 2017 |
23343 |
540.38 |
Dec 30 2016 |
23442 |
540.38 |
Dec 23 2016 |
23440 |
540.38 |
Dec 16 2016 |
23492 |
540.38 |
Dec 09 2016 |
23665 |
540.38 |
Dec 02 2016 |
23584 |
535.04 |
Nov 25 2016 |
23449 |
535.04 |
Nov 18 2016 |
24558 |
541.87 |
Nov 11 2016 |
24430 |
537.37 |
Nov 04 2016 |
24533 |
537.37 |
Oct 28 2016 |
24976 |
540.74 |
Oct 21 2016 |
24323 |
534.1 |
Oct 14 2016 |
24516 |
535.58 |
Oct 07 2016 |
24367 |
535.58 |
Sep 30 2016 |
24319 |
535.58 |
Sep 23 2016 |
23840 |
535.58 |
Sep 16 2016 |
23986 |
540.66 |
Sep 09 2016 |
23670 |
540.66 |
Sep 02 2016 |
23584 |
540.66 |
Aug 26 2016 |
23613 |
540.66 |
Aug 19 2016 |
23169 |
540.66 |
Aug 12 2016 |
23156 |
540.66 |
Aug 05 2016 |
23177 |
540.66 |
Jul 29 2016 |
23179 |
540.66 |
Jul 22 2016 |
23151 |
540.66 |
Jun 28 2016 |
23153 |
540.66 |
Jun 21 2016 |
23222 |
540.66 |
Jun 14 2016 |
23222 |
540.66 |
Jun 07 2016 |
23224 |
540.66 |
May 31 2016 |
23233 |
540.66 |
May 24 2016 |
23233 |
540.66 |
May 17 2016 |
23211 |
540.66 |
May 10 2016 |
23212 |
540.66 |
May 03 2016 |
23220 |
540.66 |
Apr 26 2016 |
23213 |
540.66 |
Apr 19 2016 |
23179 |
540.66 |
Apr 12 2016 |
23234 |
540.66 |
Apr 05 2016 |
23234 |
540.66 |
Mar 29 2016 |
23234 |
540.66 |
Mar 22 2016 |
23216 |
540.66 |
Mar 15 2016 |
23215 |
540.66 |
Mar 08 2016 |
23236 |
540.66 |
Mar 01 2016 |
23232 |
540.66 |
Feb 23 2016 |
23229 |
540.66 |
Feb 16 2016 |
23154 |
540.66 |
Feb 09 2016 |
23154 |
540.66 |
Feb 02 2016 |
23093 |
540.66 |
Jan 26 2016 |
23140 |
540.66 |
Jan 19 2016 |
23150 |
540.66 |
Jan 12 2016 |
22707 |
540.66 |
Jan 05 2016 |
23141 |
540.66 |
Dec 29 2015 |
23178 |
540.66 |
Dec 22 2015 |
22988 |
540.66 |
Dec 15 2015 |
22884 |
540.66 |
Dec 08 2015 |
23209 |
540.66 |
Dec 01 2015 |
23743 |
545.8 |
Nov 24 2015 |
23541 |
545.8 |
Nov 17 2015 |
23467 |
548.69 |
Nov 10 2015 |
23488 |
548.69 |
Nov 03 2015 |
23570 |
548.69 |
Oct 27 2015 |
24339 |
555.49 |
Oct 20 2015 |
25003 |
562.28 |
Oct 13 2015 |
24031 |
559.37 |
Oct 06 2015 |
24343 |
562.54 |
Sep 29 2015 |
24297 |
562.54 |
Sep 22 2015 |
32080 |
562.54 |
Sep 15 2015 |
9977 |
560.47 |
Sep 14 2015 |
23592 |
565.06 |
Sep 07 2015 |
22911 |
557.88 |
Aug 31 2015 |
22980 |
557.88 |
Aug 24 2015 |
22881 |
557.88 |
Aug 17 2015 |
22919 |
557.88 |
Aug 10 2015 |
22936 |
557.88 |
Aug 03 2015 |
22935 |
557.88 |
Jul 27 2015 |
22935 |
557.88 |
Jul 20 2015 |
22934 |
557.88 |
Jul 13 2015 |
22934 |
557.88 |
Jul 06 2015 |
22934 |
557.88 |
Jun 29 2015 |
22934 |
557.88 |
Jun 22 2015 |
22934 |
557.88 |
Jun 15 2015 |
22934 |
557.88 |
Jun 08 2015 |
23094 |
557.88 |
Jun 01 2015 |
23094 |
557.88 |
May 25 2015 |
23094 |
557.88 |
May 18 2015 |
23094 |
557.88 |
May 11 2015 |
23094 |
557.88 |
May 04 2015 |
23094 |
557.88 |
Apr 27 2015 |
23062 |
557.88 |
Apr 20 2015 |
23046 |
557.88 |
Apr 13 2015 |
23045 |
557.88 |
Apr 06 2015 |
23084 |
557.88 |
Mar 30 2015 |
23084 |
557.88 |
Mar 23 2015 |
23106 |
557.88 |
Mar 16 2015 |
23086 |
557.88 |
Mar 09 2015 |
23085 |
557.88 |
Mar 02 2015 |
23074 |
557.88 |
Feb 23 2015 |
22919 |
557.88 |
Feb 16 2015 |
22890 |
557.88 |
Feb 09 2015 |
22901 |
557.88 |
Feb 02 2015 |
22910 |
557.88 |
Jan 26 2015 |
22895 |
557.88 |
Jan 19 2015 |
22869 |
557.88 |
Jan 12 2015 |
22727 |
557.88 |
Jan 05 2015 |
23050 |
557.88 |
Dec 29 2014 |
23050 |
557.88 |
Dec 22 2014 |
23089 |
557.88 |
Dec 15 2014 |
23182 |
562.7 |
Dec 08 2014 |
23004 |
557.71 |
Dec 01 2014 |
23570 |
562.41 |
Nov 24 2014 |
23568 |
562.41 |
Nov 17 2014 |
23114 |
554.82 |
Nov 10 2014 |
22989 |
551.73 |
Nov 03 2014 |
22938 |
551.73 |
Oct 27 2014 |
22881 |
551.73 |
Oct 20 2014 |
23388 |
555.03 |
Oct 13 2014 |
23275 |
555.03 |
Oct 06 2014 |
22903 |
555.03 |
Sep 29 2014 |
23100 |
555.03 |
Sep 22 2014 |
23222 |
555.44 |
Sep 15 2014 |
23313 |
559.3 |
Sep 08 2014 |
23099 |
559.3 |
Sep 01 2014 |
23183 |
559.3 |
Aug 25 2014 |
23230 |
559.3 |
Aug 18 2014 |
23238 |
559.3 |
Aug 11 2014 |
23238 |
559.3 |
Aug 04 2014 |
23238 |
559.3 |
Jul 28 2014 |
23238 |
559.3 |
Jul 21 2014 |
23256 |
559.3 |
Jul 14 2014 |
23257 |
559.3 |
Jul 07 2014 |
23257 |
559.3 |
Jun 30 2014 |
23257 |
559.3 |
Jun 23 2014 |
23257 |
559.3 |
Jun 16 2014 |
23257 |
559.3 |
Jun 09 2014 |
23257 |
559.3 |
Jun 02 2014 |
23257 |
559.3 |
May 26 2014 |
23257 |
559.3 |
May 19 2014 |
23257 |
559.3 |
May 12 2014 |
23259 |
559.3 |
May 05 2014 |
23259 |
559.3 |
Apr 28 2014 |
23260 |
559.3 |
Apr 21 2014 |
23260 |
559.3 |
Apr 14 2014 |
23272 |
559.3 |
Apr 07 2014 |
23272 |
559.3 |
Mar 31 2014 |
23273 |
559.3 |
Mar 24 2014 |
23273 |
559.3 |
Mar 17 2014 |
23273 |
559.3 |
Mar 10 2014 |
23272 |
559.3 |
Mar 03 2014 |
23272 |
559.3 |
Feb 24 2014 |
23263 |
559.3 |
Feb 17 2014 |
23279 |
559.3 |
Feb 10 2014 |
23278 |
559.3 |
Feb 03 2014 |
23272 |
559.3 |
Jan 27 2014 |
23332 |
559.3 |
Jan 20 2014 |
23275 |
559.3 |
Jan 13 2014 |
23096 |
559.3 |
Jan 06 2014 |
23042 |
559.3 |
Dec 30 2013 |
23206 |
559.3 |
Dec 23 2013 |
22989 |
559.3 |
Dec 16 2013 |
21981 |
550.24 |
Dec 09 2013 |
21990 |
550.24 |
Dec 02 2013 |
22230 |
550.24 |
Nov 25 2013 |
23565 |
560.49 |