| Dec 22 2022 |
2267 |
352.77 |
| Dec 15 2022 |
2226 |
352.77 |
| Dec 08 2022 |
2238 |
352.77 |
| Dec 01 2022 |
2229 |
352.77 |
| Nov 24 2022 |
2221 |
352.77 |
| Nov 17 2022 |
2206 |
352.77 |
| Nov 10 2022 |
2210 |
352.77 |
| Nov 03 2022 |
2187 |
352.77 |
| Oct 27 2022 |
2136 |
352.77 |
| Oct 20 2022 |
2169 |
352.77 |
| Oct 13 2022 |
2151 |
352.77 |
| Oct 06 2022 |
2113 |
352.77 |
| Sep 29 2022 |
2077 |
352.77 |
| Sep 22 2022 |
2077 |
352.77 |
| Sep 15 2022 |
2066 |
352.77 |
| Sep 08 2022 |
2037 |
352.77 |
| Sep 01 2022 |
2033 |
352.77 |
| Aug 25 2022 |
2028 |
352.77 |
| Aug 18 2022 |
2028 |
352.77 |
| Aug 11 2022 |
2020 |
352.77 |
| Aug 04 2022 |
2006 |
352.77 |
| Jul 28 2022 |
2006 |
352.77 |
| Jul 21 2022 |
2006 |
352.77 |
| Jul 14 2022 |
2006 |
352.77 |
| Jul 07 2022 |
2006 |
352.77 |
| Jun 30 2022 |
2006 |
352.77 |
| Jun 23 2022 |
2011 |
352.77 |
| Jun 16 2022 |
2011 |
352.77 |
| Jun 09 2022 |
2010 |
352.77 |
| Jun 02 2022 |
2010 |
352.77 |
| May 26 2022 |
2007 |
352.77 |
| May 19 2022 |
2007 |
352.77 |
| May 12 2022 |
2007 |
352.77 |
| May 05 2022 |
2007 |
352.77 |
| Apr 28 2022 |
2007 |
352.77 |
| Apr 21 2022 |
2007 |
352.77 |
| Apr 14 2022 |
2007 |
352.77 |
| Apr 07 2022 |
2007 |
352.77 |
| Mar 31 2022 |
2007 |
352.77 |
| Mar 24 2022 |
2007 |
352.77 |
| Mar 17 2022 |
2009 |
352.77 |
| Mar 10 2022 |
2009 |
352.77 |
| Mar 03 2022 |
2009 |
352.77 |
| Feb 24 2022 |
1986 |
352.77 |
| Feb 17 2022 |
1990 |
352.77 |
| Feb 10 2022 |
1984 |
352.77 |
| Feb 03 2022 |
1979 |
352.77 |
| Jan 27 2022 |
1994 |
352.77 |
| Jan 20 2022 |
1914 |
352.77 |
| Jan 13 2022 |
1907 |
352.77 |
| Jan 06 2022 |
2145 |
352.77 |
| Dec 30 2021 |
2144 |
352.77 |
| Dec 23 2021 |
2137 |
352.77 |
| Dec 16 2021 |
2153 |
352.77 |
| Dec 09 2021 |
2222 |
352.77 |
| Dec 02 2021 |
2285 |
352.77 |
| Nov 25 2021 |
2298 |
352.77 |
| Nov 18 2021 |
2337 |
352.77 |
| Nov 23 2018 |
9576 |
400 |
| Nov 16 2018 |
9745 |
400 |
| Nov 09 2018 |
9711 |
400 |
| Nov 02 2018 |
9732 |
400 |
| Oct 26 2018 |
9503 |
400 |
| Oct 19 2018 |
9560 |
400 |
| Oct 12 2018 |
9456 |
400 |
| Oct 05 2018 |
9276 |
400 |
| Sep 28 2018 |
9292 |
400 |
| Sep 21 2018 |
9280 |
400 |
| Sep 14 2018 |
9148 |
400 |
| Sep 07 2018 |
9120 |
400 |
| Oct 14 2016 |
6436 |
362.23 |
| Oct 07 2016 |
6847 |
367.85 |
| Sep 30 2016 |
6243 |
360.71 |
| Sep 23 2016 |
6140 |
360.71 |
| Sep 16 2016 |
5553 |
353.41 |
| Sep 09 2016 |
5558 |
353.41 |
| Sep 02 2016 |
5540 |
353.41 |
| Aug 26 2016 |
5550 |
353.41 |
| Aug 19 2016 |
5399 |
353.41 |
| Aug 12 2016 |
5392 |
353.41 |
| Aug 05 2016 |
5405 |
353.41 |
| Jul 29 2016 |
5405 |
353.41 |
| Jul 22 2016 |
5393 |
353.41 |
| Jun 28 2016 |
5394 |
353.41 |
| Jun 21 2016 |
5406 |
353.41 |
| Jun 14 2016 |
5406 |
353.41 |
| Jun 07 2016 |
5406 |
353.41 |
| May 31 2016 |
5406 |
353.41 |
| May 24 2016 |
5406 |
353.41 |
| May 17 2016 |
5402 |
353.41 |
| May 10 2016 |
5402 |
353.41 |
| May 03 2016 |
5402 |
353.41 |
| Apr 26 2016 |
5402 |
353.41 |
| Apr 19 2016 |
5397 |
353.41 |
| Apr 12 2016 |
5408 |
353.41 |
| Apr 05 2016 |
5408 |
353.41 |
| Mar 29 2016 |
5408 |
353.41 |
| Mar 22 2016 |
5407 |
353.41 |
| Mar 15 2016 |
5405 |
353.41 |
| Mar 08 2016 |
5410 |
353.41 |
| Mar 01 2016 |
5406 |
353.41 |
| Feb 23 2016 |
5398 |
353.41 |
| Feb 16 2016 |
5373 |
353.41 |
| Feb 09 2016 |
5373 |
353.41 |
| Feb 02 2016 |
5340 |
353.41 |
| Jan 26 2016 |
5350 |
353.41 |
| Jan 19 2016 |
5354 |
353.41 |
| Jan 12 2016 |
5071 |
353.41 |
| Jan 05 2016 |
5274 |
353.41 |
| Dec 29 2015 |
5270 |
353.41 |
| Dec 22 2015 |
5207 |
353.41 |
| Dec 15 2015 |
5148 |
353.41 |
| Dec 08 2015 |
5236 |
353.41 |
| Dec 01 2015 |
4241 |
337.11 |
| Sep 22 2015 |
28854 |
355.77 |
| Sep 15 2015 |
29454 |
355.77 |
| Sep 14 2015 |
4542 |
350.74 |
| Sep 07 2015 |
4368 |
347.38 |
| Aug 31 2015 |
4343 |
347.38 |
| Aug 24 2015 |
4325 |
347.38 |
| Aug 17 2015 |
4328 |
347.38 |
| Aug 10 2015 |
4331 |
347.38 |
| Aug 03 2015 |
4331 |
347.38 |
| Jul 27 2015 |
4331 |
347.38 |
| Jul 20 2015 |
4331 |
347.38 |
| Jul 13 2015 |
4331 |
347.38 |
| Jul 06 2015 |
4331 |
347.38 |
| Jun 29 2015 |
4331 |
347.38 |
| Jun 22 2015 |
4331 |
347.38 |
| Jun 15 2015 |
4331 |
347.38 |
| Jun 08 2015 |
4378 |
347.38 |
| Jun 01 2015 |
4378 |
347.38 |
| May 25 2015 |
4378 |
347.38 |
| May 18 2015 |
4378 |
347.38 |
| May 11 2015 |
4378 |
347.38 |
| May 04 2015 |
4378 |
347.38 |
| Apr 27 2015 |
4377 |
347.38 |
| Apr 20 2015 |
4371 |
347.38 |
| Apr 13 2015 |
4370 |
347.38 |
| Apr 06 2015 |
4375 |
347.38 |
| Mar 30 2015 |
4375 |
347.38 |
| Mar 23 2015 |
4381 |
347.38 |
| Mar 16 2015 |
4380 |
347.38 |
| Mar 09 2015 |
4380 |
347.38 |
| Mar 02 2015 |
4376 |
347.38 |
| Feb 23 2015 |
4329 |
347.38 |
| Feb 16 2015 |
4332 |
347.38 |
| Feb 09 2015 |
4341 |
347.38 |
| Feb 02 2015 |
4344 |
347.38 |
| Jan 26 2015 |
4344 |
347.38 |
| Jan 19 2015 |
4332 |
347.38 |
| Jan 12 2015 |
4241 |
347.38 |
| Jan 05 2015 |
4388 |
347.38 |
| Dec 29 2014 |
4166 |
343.16 |
| Dec 22 2014 |
4186 |
343.16 |
| Dec 15 2014 |
4091 |
343.16 |
| Dec 08 2014 |
4111 |
343.16 |
| Dec 01 2014 |
4161 |
343.16 |
| Nov 24 2014 |
4192 |
343.16 |
| Nov 17 2014 |
4219 |
343.16 |
| Nov 10 2014 |
4251 |
343.16 |
| Nov 03 2014 |
4178 |
343.16 |
| Oct 27 2014 |
4188 |
342.6 |
| Oct 20 2014 |
3748 |
332.33 |
| Oct 13 2014 |
3686 |
332.33 |
| Oct 06 2014 |
3943 |
337.5 |
| Sep 29 2014 |
3987 |
337.5 |
| Sep 22 2014 |
4005 |
337.5 |
| Sep 15 2014 |
3986 |
337.5 |
| Sep 08 2014 |
4076 |
338.7 |
| Sep 01 2014 |
4098 |
338.7 |
| Aug 25 2014 |
4100 |
338.7 |
| Aug 18 2014 |
4104 |
338.7 |
| Aug 11 2014 |
4104 |
338.7 |
| Aug 04 2014 |
4104 |
338.7 |
| Jul 28 2014 |
4104 |
338.7 |
| Jul 21 2014 |
4111 |
338.7 |
| Jul 14 2014 |
4111 |
338.7 |
| Jul 07 2014 |
4111 |
338.7 |
| Jun 30 2014 |
4111 |
338.7 |
| Jun 23 2014 |
4110 |
338.7 |
| Jun 16 2014 |
4110 |
338.7 |
| Jun 09 2014 |
4110 |
338.7 |
| Jun 02 2014 |
4110 |
338.7 |
| May 26 2014 |
4110 |
338.7 |
| May 19 2014 |
4110 |
338.7 |
| May 12 2014 |
4110 |
338.7 |
| May 05 2014 |
4110 |
338.7 |
| Apr 28 2014 |
4111 |
338.7 |
| Apr 21 2014 |
4111 |
338.7 |
| Apr 14 2014 |
4119 |
338.7 |
| Apr 07 2014 |
4119 |
338.7 |
| Mar 31 2014 |
4120 |
338.7 |
| Mar 24 2014 |
4120 |
338.7 |
| Mar 17 2014 |
4120 |
338.7 |
| Mar 10 2014 |
4120 |
338.7 |
| Mar 03 2014 |
4120 |
338.7 |
| Feb 24 2014 |
4118 |
338.7 |
| Feb 17 2014 |
4121 |
338.7 |
| Feb 10 2014 |
4120 |
338.7 |
| Feb 03 2014 |
4113 |
338.7 |
| Jan 27 2014 |
4161 |
338.7 |
| Jan 20 2014 |
4138 |
338.7 |
| Jan 13 2014 |
4032 |
338.7 |
| Jan 06 2014 |
3827 |
335.05 |
| Dec 30 2013 |
3880 |
335.05 |
| Dec 23 2013 |
3724 |
335.05 |
| Dec 16 2013 |
3674 |
335.05 |
| Dec 09 2013 |
3681 |
335.05 |
| Dec 02 2013 |
3728 |
335.05 |
| Nov 25 2013 |
3782 |
335.05 |
