| Oct 20 2014 |
18401 |
504.65 |
| Oct 13 2014 |
18234 |
504.65 |
| Oct 06 2014 |
17965 |
504.65 |
| Sep 29 2014 |
18204 |
504.65 |
| Sep 22 2014 |
18288 |
504.65 |
| Sep 15 2014 |
18146 |
504.65 |
| Sep 08 2014 |
18060 |
504.65 |
| Sep 01 2014 |
18130 |
504.65 |
| Aug 25 2014 |
18157 |
504.65 |
| Aug 18 2014 |
18162 |
504.65 |
| Aug 11 2014 |
18162 |
504.65 |
| Aug 04 2014 |
18162 |
504.65 |
| Jul 28 2014 |
18162 |
504.65 |
| Jul 21 2014 |
18181 |
504.65 |
| Jul 14 2014 |
18181 |
504.65 |
| Jul 07 2014 |
18181 |
504.65 |
| Jun 30 2014 |
18181 |
504.65 |
| Jun 23 2014 |
18181 |
504.65 |
| Jun 16 2014 |
18181 |
504.65 |
| Jun 09 2014 |
18181 |
504.65 |
| Jun 02 2014 |
18181 |
504.65 |
| May 26 2014 |
18181 |
504.65 |
| May 19 2014 |
18181 |
504.65 |
| May 12 2014 |
18183 |
504.65 |
| May 05 2014 |
18183 |
504.65 |
| Apr 28 2014 |
18184 |
504.65 |
| Apr 21 2014 |
18184 |
504.65 |
| Apr 14 2014 |
18199 |
504.65 |
| Apr 07 2014 |
18199 |
504.65 |
| Mar 31 2014 |
18200 |
504.65 |
| Mar 24 2014 |
18200 |
504.65 |
| Mar 17 2014 |
18200 |
504.65 |
| Mar 10 2014 |
18200 |
504.65 |
| Mar 03 2014 |
18200 |
504.65 |
| Feb 24 2014 |
18194 |
504.65 |
| Feb 17 2014 |
18210 |
504.65 |
| Feb 10 2014 |
18210 |
504.65 |
| Feb 03 2014 |
18198 |
504.65 |
| Jan 27 2014 |
18269 |
504.65 |
| Jan 20 2014 |
18233 |
504.65 |
| Jan 13 2014 |
18048 |
504.65 |
| Jan 06 2014 |
17989 |
504.65 |
| Dec 30 2013 |
18141 |
504.65 |
| Dec 23 2013 |
17917 |
504.65 |
| Dec 16 2013 |
17719 |
504.65 |
| Dec 09 2013 |
17734 |
504.65 |
| Dec 02 2013 |
17950 |
504.65 |
| Nov 25 2013 |
18229 |
504.65 |
