Dec 22 2022 |
9874 |
565.33 |
Dec 15 2022 |
9787 |
565.33 |
Dec 08 2022 |
9812 |
565.33 |
Dec 01 2022 |
9712 |
565.33 |
Nov 24 2022 |
9709 |
565.33 |
Nov 17 2022 |
9586 |
565.33 |
Nov 10 2022 |
9558 |
565.33 |
Nov 03 2022 |
9367 |
565.33 |
Oct 27 2022 |
9025 |
565.33 |
Oct 20 2022 |
9024 |
565.33 |
Oct 13 2022 |
8952 |
565.33 |
Oct 06 2022 |
8538 |
565.33 |
Sep 29 2022 |
8271 |
565.33 |
Sep 22 2022 |
8182 |
565.33 |
Sep 15 2022 |
8037 |
565.33 |
Sep 08 2022 |
7846 |
565.33 |
Sep 01 2022 |
7827 |
565.33 |
Aug 25 2022 |
7788 |
565.33 |
Aug 18 2022 |
7784 |
565.33 |
Aug 11 2022 |
7784 |
565.33 |
Aug 04 2022 |
7758 |
565.33 |
Jul 28 2022 |
7758 |
565.33 |
Jul 21 2022 |
7758 |
565.33 |
Jul 14 2022 |
7758 |
565.33 |
Jul 07 2022 |
7758 |
565.33 |
Jun 30 2022 |
7758 |
565.33 |
Jun 23 2022 |
7767 |
565.33 |
Jun 16 2022 |
7767 |
565.33 |
Jun 09 2022 |
7771 |
565.33 |
Jun 02 2022 |
7771 |
565.33 |
May 26 2022 |
7766 |
565.33 |
May 19 2022 |
7766 |
565.33 |
May 12 2022 |
7766 |
565.33 |
May 05 2022 |
7766 |
565.33 |
Apr 28 2022 |
7767 |
565.33 |
Apr 21 2022 |
7767 |
565.33 |
Apr 14 2022 |
7767 |
565.33 |
Apr 07 2022 |
7767 |
565.33 |
Mar 31 2022 |
7767 |
565.33 |
Mar 24 2022 |
7768 |
565.33 |
Mar 17 2022 |
7747 |
565.33 |
Mar 10 2022 |
7747 |
565.33 |
Mar 03 2022 |
7747 |
565.33 |
Feb 24 2022 |
7737 |
565.33 |
Feb 17 2022 |
7754 |
565.33 |
Feb 10 2022 |
7760 |
565.33 |
Feb 03 2022 |
7760 |
565.33 |
Jan 27 2022 |
7762 |
565.33 |
Jan 20 2022 |
7638 |
565.33 |
Jan 13 2022 |
7648 |
565.33 |
Jan 06 2022 |
8120 |
565.33 |
Dec 30 2021 |
8121 |
565.33 |
Dec 23 2021 |
8133 |
565.33 |
Dec 16 2021 |
8328 |
565.33 |
Dec 09 2021 |
8617 |
565.33 |
Nov 24 2017 |
21733 |
523.53 |
Nov 17 2017 |
21967 |
523.53 |
Nov 10 2017 |
22556 |
523.53 |
Nov 03 2017 |
23441 |
531.77 |
Oct 27 2017 |
22826 |
525.01 |
Oct 20 2017 |
22763 |
525.01 |
Oct 13 2017 |
22477 |
525.01 |
Oct 06 2017 |
22252 |
525.01 |
Sep 29 2017 |
23221 |
535.09 |
Sep 22 2017 |
23095 |
535.09 |
Sep 15 2017 |
23050 |
535.09 |
Sep 08 2017 |
22781 |
535.09 |
Sep 01 2017 |
22786 |
535.09 |
Aug 25 2017 |
22790 |
535.09 |
Aug 18 2017 |
22820 |
535.09 |
Aug 11 2017 |
22706 |
535.09 |
Aug 04 2017 |
22735 |
535.09 |
Jul 28 2017 |
22731 |
535.09 |
Jul 21 2017 |
22754 |
535.09 |
Jul 14 2017 |
22760 |
535.09 |
Jul 07 2017 |
22753 |
535.09 |
Jun 30 2017 |
22761 |
535.09 |
Jun 23 2017 |
22761 |
535.09 |
Jun 16 2017 |
22755 |
535.09 |
Jun 09 2017 |
22724 |
535.09 |
Jun 02 2017 |
22731 |
535.09 |
May 26 2017 |
22546 |
535.09 |
May 19 2017 |
22577 |
535.09 |
May 12 2017 |
22513 |
535.09 |
May 05 2017 |
22431 |
535.09 |
Apr 28 2017 |
22398 |
535.09 |
Apr 21 2017 |
22364 |
535.09 |
Apr 14 2017 |
22398 |
535.09 |
Apr 07 2017 |
22399 |
535.09 |
Mar 31 2017 |
22398 |
535.09 |
Mar 24 2017 |
22400 |
535.09 |
Mar 17 2017 |
22393 |
535.09 |
Mar 10 2017 |
22416 |
535.09 |
Mar 03 2017 |
22416 |
535.09 |
Feb 24 2017 |
22420 |
535.09 |
Feb 17 2017 |
22437 |
535.09 |
Feb 10 2017 |
22460 |
535.09 |
Feb 03 2017 |
22457 |
535.09 |
Jan 27 2017 |
22436 |
535.09 |
Jan 20 2017 |
22452 |
535.09 |
Jan 13 2017 |
22483 |
535.09 |
Jan 06 2017 |
22776 |
535.09 |
Dec 30 2016 |
22874 |
535.09 |
Dec 23 2016 |
22874 |
535.09 |
Dec 16 2016 |
22937 |
535.09 |
Dec 09 2016 |
23095 |
535.09 |
Dec 02 2016 |
23590 |
535.09 |
Nov 25 2016 |
23827 |
538.95 |
Nov 18 2016 |
24195 |
538.95 |
Nov 11 2016 |
24592 |
538.95 |
Nov 04 2016 |
27313 |
565.34 |
Oct 28 2016 |
27366 |
565.34 |
Oct 21 2016 |
30419 |
597.28 |
Oct 14 2016 |
30520 |
597.28 |
Oct 07 2016 |
31771 |
613.26 |
Sep 30 2016 |
30912 |
604.03 |
Sep 23 2016 |
30395 |
604.03 |
Sep 16 2016 |
29917 |
604.03 |
Sep 09 2016 |
29411 |
604.03 |
Sep 02 2016 |
29337 |
604.03 |
Aug 26 2016 |
29376 |
604.03 |
Aug 19 2016 |
28836 |
604.03 |
Aug 12 2016 |
28827 |
604.03 |
Aug 05 2016 |
28848 |
604.03 |
Jul 29 2016 |
28850 |
604.03 |
Jul 22 2016 |
28818 |
604.03 |
Jun 28 2016 |
28820 |
604.03 |
Jun 21 2016 |
28901 |
604.03 |
Jun 14 2016 |
28901 |
604.03 |
Jun 07 2016 |
28903 |
604.03 |
May 31 2016 |
28909 |
604.03 |
May 24 2016 |
28909 |
604.03 |
May 17 2016 |
28885 |
604.03 |
May 10 2016 |
28886 |
604.03 |
May 03 2016 |
28892 |
604.03 |
Apr 26 2016 |
28887 |
604.03 |
Apr 19 2016 |
28844 |
604.03 |
Apr 12 2016 |
28909 |
604.03 |
Apr 05 2016 |
28909 |
604.03 |
Mar 29 2016 |
28909 |
604.03 |
Mar 22 2016 |
28891 |
604.03 |
Mar 15 2016 |
28892 |
604.03 |
Mar 08 2016 |
28916 |
604.03 |
Mar 01 2016 |
28911 |
604.03 |
Feb 23 2016 |
28907 |
604.03 |
Feb 16 2016 |
28821 |
604.03 |
Feb 09 2016 |
28821 |
604.03 |
Feb 02 2016 |
28758 |
604.03 |
Jan 26 2016 |
28801 |
604.03 |
Jan 19 2016 |
28816 |
604.03 |
Jan 12 2016 |
28384 |
604.03 |
Jan 05 2016 |
28853 |
604.03 |
Dec 29 2015 |
28889 |
604.03 |
Dec 22 2015 |
28674 |
604.03 |
Dec 15 2015 |
28539 |
604.03 |
Dec 08 2015 |
28874 |
604.03 |
Dec 01 2015 |
29004 |
604.03 |
Nov 24 2015 |
28733 |
604.03 |
Nov 17 2015 |
28423 |
604.03 |
Nov 10 2015 |
26920 |
585.56 |
Nov 03 2015 |
27017 |
585.56 |
Oct 27 2015 |
27126 |
585.56 |
Oct 20 2015 |
28012 |
596.03 |
Oct 13 2015 |
27203 |
594.55 |
Oct 06 2015 |
27566 |
599.04 |
Sep 29 2015 |
26735 |
589.3 |
Sep 22 2015 |
8011 |
589.3 |
Sep 15 2015 |
2155 |
589.3 |
Sep 14 2015 |
25675 |
589.3 |
Sep 07 2015 |
25561 |
589.3 |
Aug 31 2015 |
25627 |
589.3 |
Aug 24 2015 |
25532 |
589.3 |
Aug 17 2015 |
25583 |
589.3 |
Aug 10 2015 |
25600 |
589.3 |
Aug 03 2015 |
25600 |
589.3 |
Jul 27 2015 |
25600 |
589.3 |
Jul 20 2015 |
25599 |
589.3 |
Jul 13 2015 |
25599 |
589.3 |
Jul 06 2015 |
25599 |
589.3 |
Jun 29 2015 |
25599 |
589.3 |
Jun 22 2015 |
25599 |
589.3 |
Jun 15 2015 |
25599 |
589.3 |
Jun 08 2015 |
25785 |
589.3 |
Jun 01 2015 |
25785 |
589.3 |
May 25 2015 |
25785 |
589.3 |
May 18 2015 |
25785 |
589.3 |
May 11 2015 |
25785 |
589.3 |
May 04 2015 |
25785 |
589.3 |
Apr 27 2015 |
25757 |
589.3 |
Apr 20 2015 |
25740 |
589.3 |
Apr 13 2015 |
25739 |
589.3 |
Apr 06 2015 |
25777 |
589.3 |
Mar 30 2015 |
25777 |
589.3 |
Mar 23 2015 |
25799 |
589.3 |
Mar 16 2015 |
25773 |
589.3 |
Mar 09 2015 |
25772 |
589.3 |
Mar 02 2015 |
25752 |
589.3 |
Feb 23 2015 |
25575 |
589.3 |
Feb 16 2015 |
25548 |
589.3 |
Feb 09 2015 |
25558 |
589.3 |
Feb 02 2015 |
25566 |
589.3 |
Jan 26 2015 |
25549 |
589.3 |
Jan 19 2015 |
25523 |
589.3 |
Jan 12 2015 |
25378 |
589.3 |
Jan 05 2015 |
25699 |
589.3 |
Dec 29 2014 |
25707 |
589.3 |
Dec 22 2014 |
25760 |
589.3 |
Dec 15 2014 |
25390 |
589.3 |
Dec 08 2014 |
27506 |
611.88 |
Dec 01 2014 |
27659 |
611.88 |
Nov 24 2014 |
27678 |
611.88 |
Nov 17 2014 |
27813 |
610.22 |
Nov 10 2014 |
28028 |
610.22 |
Nov 03 2014 |
28002 |
610.22 |
Oct 27 2014 |
28628 |
618.51 |
Oct 20 2014 |
30703 |
646.05 |
Oct 13 2014 |
30652 |
646.05 |
Oct 06 2014 |
30067 |
646.05 |
Sep 29 2014 |
30255 |
646.05 |
Sep 22 2014 |
30414 |
646.05 |
Sep 15 2014 |
30062 |
646.05 |
Sep 08 2014 |
29704 |
646.05 |
Sep 01 2014 |
29825 |
646.05 |
Aug 25 2014 |
29876 |
646.05 |
Aug 18 2014 |
29892 |
646.05 |
Aug 11 2014 |
29891 |
646.05 |
Aug 04 2014 |
29891 |
646.05 |
Jul 28 2014 |
29891 |
646.05 |
Jul 21 2014 |
29909 |
646.05 |
Jul 14 2014 |
29910 |
646.05 |
Jul 07 2014 |
29910 |
646.05 |
Jun 30 2014 |
29910 |
646.05 |
Jun 23 2014 |
29910 |
646.05 |
Jun 16 2014 |
29910 |
646.05 |
Jun 09 2014 |
29910 |
646.05 |
Jun 02 2014 |
29910 |
646.05 |
May 26 2014 |
29910 |
646.05 |
May 19 2014 |
29910 |
646.05 |
May 12 2014 |
29911 |
646.05 |
May 05 2014 |
29911 |
646.05 |
Apr 28 2014 |
29912 |
646.05 |
Apr 21 2014 |
29912 |
646.05 |
Apr 14 2014 |
29922 |
646.05 |
Apr 07 2014 |
29922 |
646.05 |
Mar 31 2014 |
29923 |
646.05 |
Mar 24 2014 |
29923 |
646.05 |
Mar 17 2014 |
29923 |
646.05 |
Mar 10 2014 |
29922 |
646.05 |
Mar 03 2014 |
29922 |
646.05 |
Feb 24 2014 |
29916 |
646.05 |
Feb 17 2014 |
29937 |
646.05 |
Feb 10 2014 |
29935 |
646.05 |
Feb 03 2014 |
29932 |
646.05 |
Jan 27 2014 |
29994 |
646.05 |
Jan 20 2014 |
29927 |
646.05 |
Jan 13 2014 |
29750 |
646.05 |
Jan 06 2014 |
29685 |
646.05 |
Dec 30 2013 |
29870 |
646.05 |
Dec 23 2013 |
29663 |
646.05 |
Dec 16 2013 |
29414 |
646.35 |
Dec 09 2013 |
29453 |
646.35 |
Dec 02 2013 |
29868 |
647.96 |