Nov 24 2017 |
9822 |
404.69 |
Nov 17 2017 |
9845 |
404.69 |
Nov 10 2017 |
10122 |
404.69 |
Nov 03 2017 |
12326 |
427.75 |
Oct 27 2017 |
14511 |
448.93 |
Oct 20 2017 |
14461 |
448.93 |
Oct 13 2017 |
14283 |
448.93 |
Oct 06 2017 |
14170 |
448.93 |
Sep 29 2017 |
14577 |
452.37 |
Sep 22 2017 |
14541 |
452.37 |
Sep 15 2017 |
14569 |
452.37 |
Sep 08 2017 |
14434 |
452.37 |
Sep 01 2017 |
14430 |
452.37 |
Aug 25 2017 |
14436 |
452.37 |
Aug 18 2017 |
14470 |
452.37 |
Aug 11 2017 |
14395 |
452.37 |
Aug 04 2017 |
14418 |
452.37 |
Jul 28 2017 |
14418 |
452.37 |
Jul 21 2017 |
14438 |
452.37 |
Jul 14 2017 |
14444 |
452.37 |
Jul 07 2017 |
14440 |
452.37 |
Jun 30 2017 |
14449 |
452.37 |
Jun 23 2017 |
14449 |
452.37 |
Jun 16 2017 |
14448 |
452.37 |
Jun 09 2017 |
14423 |
452.37 |
Jun 02 2017 |
14425 |
452.37 |
May 26 2017 |
14284 |
452.37 |
May 19 2017 |
14306 |
452.37 |
May 12 2017 |
14256 |
452.37 |
May 05 2017 |
14217 |
452.37 |
Apr 28 2017 |
14196 |
452.37 |
Apr 21 2017 |
14175 |
452.37 |
Apr 14 2017 |
14195 |
452.37 |
Apr 07 2017 |
14196 |
452.37 |
Mar 31 2017 |
14196 |
452.37 |
Mar 24 2017 |
14196 |
452.37 |
Mar 17 2017 |
14186 |
452.37 |
Mar 10 2017 |
14201 |
452.37 |
Mar 03 2017 |
14201 |
452.37 |
Feb 24 2017 |
14204 |
452.37 |
Feb 17 2017 |
14217 |
452.37 |
Feb 10 2017 |
14238 |
452.37 |
Feb 03 2017 |
14230 |
452.37 |
Jan 27 2017 |
14235 |
452.37 |
Jan 20 2017 |
14259 |
452.37 |
Jan 13 2017 |
14274 |
452.37 |
Jan 06 2017 |
14507 |
452.37 |
Dec 30 2016 |
14560 |
452.37 |
Dec 23 2016 |
14567 |
452.37 |
Dec 16 2016 |
14606 |
452.37 |
Dec 09 2016 |
14652 |
452.37 |
Dec 02 2016 |
14941 |
452.37 |
Nov 25 2016 |
16621 |
468.27 |
Nov 18 2016 |
16862 |
468.27 |
Nov 11 2016 |
17085 |
468.27 |
Nov 04 2016 |
16430 |
462.69 |
Oct 28 2016 |
16356 |
462.69 |
Oct 21 2016 |
16522 |
462.69 |
Oct 14 2016 |
16380 |
462.69 |
Oct 20 2015 |
12230 |
441.01 |
Oct 13 2015 |
11870 |
442.14 |
Oct 06 2015 |
11878 |
442.14 |
Sep 29 2015 |
11955 |
442.14 |
Sep 22 2015 |
17934 |
442.14 |
Sep 15 2015 |
28012 |
442.14 |
Sep 14 2015 |
11614 |
442.14 |
Sep 07 2015 |
11611 |
442.14 |
Aug 31 2015 |
11591 |
442.14 |
Aug 24 2015 |
11520 |
442.14 |
Aug 17 2015 |
11542 |
442.14 |
Aug 10 2015 |
11552 |
442.14 |
Aug 03 2015 |
11552 |
442.14 |
Jul 27 2015 |
11552 |
442.14 |
Jul 20 2015 |
11551 |
442.14 |
Jul 13 2015 |
11551 |
442.14 |
Jul 06 2015 |
11551 |
442.14 |
Jun 29 2015 |
11551 |
442.14 |
Jun 22 2015 |
11551 |
442.14 |
Jun 15 2015 |
11550 |
442.14 |
Jun 08 2015 |
11636 |
442.14 |
Jun 01 2015 |
11636 |
442.14 |
May 25 2015 |
11636 |
442.14 |
May 18 2015 |
11636 |
442.14 |
May 11 2015 |
11636 |
442.14 |
May 04 2015 |
11636 |
442.14 |
Apr 27 2015 |
11626 |
442.14 |
Apr 20 2015 |
11617 |
442.14 |
Apr 13 2015 |
11617 |
442.14 |
Apr 06 2015 |
11638 |
442.14 |
Mar 30 2015 |
11638 |
442.14 |
Mar 23 2015 |
11651 |
442.14 |
Mar 16 2015 |
11643 |
442.14 |
Mar 09 2015 |
11642 |
442.14 |
Mar 02 2015 |
11631 |
442.14 |
Feb 23 2015 |
11545 |
442.14 |
Feb 16 2015 |
11532 |
442.14 |
Feb 09 2015 |
11542 |
442.14 |
Feb 02 2015 |
11548 |
442.14 |
Jan 26 2015 |
11537 |
442.14 |
Jan 19 2015 |
11522 |
442.14 |
Jan 12 2015 |
11412 |
442.14 |
Jan 05 2015 |
11685 |
442.14 |
Dec 29 2014 |
11660 |
442.14 |
Dec 22 2014 |
11704 |
442.14 |
Dec 15 2014 |
11501 |
442.14 |
Dec 08 2014 |
11580 |
442.14 |
Dec 01 2014 |
11614 |
442.14 |
Nov 24 2014 |
11620 |
442.14 |
Nov 17 2014 |
11726 |
442.14 |
Nov 10 2014 |
12946 |
453.59 |
Nov 03 2014 |
12845 |
453.59 |
Oct 27 2014 |
13478 |
459.89 |
Oct 20 2014 |
15411 |
476.49 |
Oct 13 2014 |
15311 |
476.49 |
Oct 06 2014 |
15091 |
476.49 |
Sep 29 2014 |
15276 |
476.49 |
Sep 22 2014 |
15387 |
476.49 |
Sep 15 2014 |
15275 |
476.49 |
Sep 08 2014 |
15255 |
476.49 |
Sep 01 2014 |
15314 |
476.49 |
Aug 25 2014 |
15326 |
476.49 |
Aug 18 2014 |
15330 |
476.49 |
Aug 11 2014 |
15330 |
476.49 |
Aug 04 2014 |
15330 |
476.49 |
Jul 28 2014 |
15330 |
476.49 |
Jul 21 2014 |
15349 |
476.49 |
Jul 14 2014 |
15349 |
476.49 |
Jul 07 2014 |
15349 |
476.49 |
Jun 30 2014 |
15349 |
476.49 |
Jun 23 2014 |
15349 |
476.49 |
Jun 16 2014 |
15349 |
476.49 |
Jun 09 2014 |
15349 |
476.49 |
Jun 02 2014 |
15349 |
476.49 |
May 26 2014 |
15349 |
476.49 |
May 19 2014 |
15349 |
476.49 |
May 12 2014 |
15350 |
476.49 |
May 05 2014 |
15350 |
476.49 |
Apr 28 2014 |
15351 |
476.49 |
Apr 21 2014 |
15351 |
476.49 |
Apr 14 2014 |
15373 |
476.49 |
Apr 07 2014 |
15373 |
476.49 |
Mar 31 2014 |
15374 |
476.49 |
Mar 24 2014 |
15374 |
476.49 |
Mar 17 2014 |
15374 |
476.49 |
Mar 10 2014 |
15374 |
476.49 |
Mar 03 2014 |
15374 |
476.49 |
Feb 24 2014 |
15368 |
476.49 |
Feb 17 2014 |
15383 |
476.49 |
Feb 10 2014 |
15382 |
476.49 |
Feb 03 2014 |
15369 |
476.49 |
Jan 27 2014 |
15435 |
476.49 |
Jan 20 2014 |
15395 |
476.49 |
Jan 13 2014 |
15210 |
476.49 |
Jan 06 2014 |
15182 |
476.49 |
Dec 30 2013 |
15311 |
476.49 |
Dec 23 2013 |
15101 |
476.49 |
Dec 16 2013 |
14925 |
476.49 |
Dec 09 2013 |
14950 |
476.49 |
Dec 02 2013 |
15162 |
476.49 |