| Nov 24 2014 |
14641 |
471.84 |
| Nov 17 2014 |
14753 |
471.84 |
| Nov 10 2014 |
14735 |
470.99 |
| Nov 03 2014 |
14638 |
470.99 |
| Oct 27 2014 |
14685 |
470.99 |
| Oct 20 2014 |
14862 |
470.99 |
| Oct 13 2014 |
14729 |
470.99 |
| Oct 06 2014 |
14513 |
470.99 |
| Sep 29 2014 |
14706 |
470.99 |
| Sep 22 2014 |
14811 |
470.99 |
| Sep 15 2014 |
14712 |
470.99 |
| Sep 08 2014 |
14680 |
470.99 |
| Sep 01 2014 |
14729 |
470.99 |
| Aug 25 2014 |
14742 |
470.99 |
| Aug 18 2014 |
14750 |
470.99 |
| Aug 11 2014 |
14750 |
470.99 |
| Aug 04 2014 |
14750 |
470.99 |
| Jul 28 2014 |
14750 |
470.99 |
| Jul 21 2014 |
14768 |
470.99 |
| Jul 14 2014 |
14768 |
470.99 |
| Jul 07 2014 |
14768 |
470.99 |
| Jun 30 2014 |
14768 |
470.99 |
| Jun 23 2014 |
14768 |
470.99 |
| Jun 16 2014 |
14768 |
470.99 |
| Jun 09 2014 |
14768 |
470.99 |
| Jun 02 2014 |
14768 |
470.99 |
| May 26 2014 |
14768 |
470.99 |
| May 19 2014 |
14768 |
470.99 |
| May 12 2014 |
14769 |
470.99 |
| May 05 2014 |
14769 |
470.99 |
| Apr 28 2014 |
14770 |
470.99 |
| Apr 21 2014 |
14770 |
470.99 |
| Apr 14 2014 |
14796 |
470.99 |
| Apr 07 2014 |
14796 |
470.99 |
| Mar 31 2014 |
14797 |
470.99 |
| Mar 24 2014 |
14797 |
470.99 |
| Mar 17 2014 |
14797 |
470.99 |
| Mar 10 2014 |
14797 |
470.99 |
| Mar 03 2014 |
14797 |
470.99 |
| Feb 24 2014 |
14792 |
470.99 |
| Feb 17 2014 |
14807 |
470.99 |
| Feb 10 2014 |
14806 |
470.99 |
| Feb 03 2014 |
14795 |
470.99 |
| Jan 27 2014 |
14861 |
470.99 |
| Jan 20 2014 |
14823 |
470.99 |
| Jan 13 2014 |
14630 |
470.99 |
| Jan 06 2014 |
14586 |
470.99 |
| Dec 30 2013 |
14723 |
470.99 |
| Dec 23 2013 |
14512 |
470.99 |
| Dec 16 2013 |
14338 |
470.99 |
| Dec 09 2013 |
14354 |
470.99 |
| Dec 02 2013 |
14490 |
470.14 |
