| Nov 23 2023 |
1436 |
322.71 |
| Nov 16 2023 |
1421 |
322.71 |
| Nov 09 2023 |
1363 |
322.71 |
| Nov 02 2023 |
1328 |
322.71 |
| Oct 26 2023 |
1287 |
322.71 |
| Oct 19 2023 |
1301 |
322.71 |
| Oct 12 2023 |
1304 |
322.71 |
| Oct 05 2023 |
1313 |
322.71 |
| Sep 28 2023 |
1267 |
322.71 |
| Sep 21 2023 |
1244 |
322.71 |
| Sep 14 2023 |
1231 |
322.71 |
| Sep 07 2023 |
1197 |
322.71 |
| Aug 31 2023 |
1183 |
322.71 |
| Aug 24 2023 |
1167 |
322.71 |
| Aug 17 2023 |
1182 |
322.71 |
| Aug 10 2023 |
1184 |
322.71 |
| Aug 03 2023 |
1181 |
322.71 |
| Jul 27 2023 |
1168 |
322.71 |
| Jul 20 2023 |
1184 |
322.71 |
| Jul 13 2023 |
1184 |
322.71 |
| Jul 06 2023 |
1179 |
322.71 |
| Jun 29 2023 |
1175 |
322.71 |
| Jun 22 2023 |
1175 |
322.71 |
| Jun 15 2023 |
1175 |
322.71 |
| Jun 08 2023 |
1175 |
322.71 |
| Jun 01 2023 |
1168 |
322.71 |
| May 25 2023 |
1160 |
322.71 |
| May 18 2023 |
1160 |
322.71 |
| May 11 2023 |
1160 |
322.71 |
| May 04 2023 |
1160 |
322.71 |
| Apr 27 2023 |
1161 |
322.71 |
| Apr 20 2023 |
1161 |
322.71 |
| Apr 13 2023 |
1161 |
322.71 |
| Apr 06 2023 |
1161 |
322.71 |
| Mar 30 2023 |
1177 |
322.71 |
| Mar 23 2023 |
1177 |
322.71 |
| Mar 16 2023 |
1177 |
322.71 |
| Mar 09 2023 |
1177 |
322.71 |
| Mar 02 2023 |
1161 |
322.71 |
| Feb 23 2023 |
1161 |
322.71 |
| Feb 16 2023 |
1168 |
322.71 |
| Feb 09 2023 |
1181 |
322.71 |
| Feb 02 2023 |
1197 |
322.71 |
| Jan 26 2023 |
1200 |
322.71 |
| Jan 19 2023 |
1202 |
322.71 |
| Jan 12 2023 |
1136 |
322.71 |
| Jan 05 2023 |
1387 |
322.71 |
| Dec 29 2022 |
1379 |
322.71 |
| Dec 22 2022 |
1689 |
322.71 |
| Dec 15 2022 |
1660 |
322.71 |
| Dec 08 2022 |
1668 |
322.71 |
| Nov 15 2019 |
11318 |
421.93 |
| Nov 08 2019 |
11450 |
421.93 |
| Nov 01 2019 |
11444 |
421.93 |
| Oct 25 2019 |
11399 |
421.93 |
| Oct 18 2019 |
11123 |
421.93 |
| Oct 11 2019 |
11246 |
421.93 |
| Oct 04 2019 |
11327 |
421.93 |
| Sep 27 2019 |
11292 |
421.93 |
| Sep 20 2019 |
11160 |
421.93 |
| Sep 13 2019 |
11212 |
421.93 |
| Sep 06 2019 |
10926 |
421.93 |
| Aug 30 2019 |
10973 |
421.93 |
| Aug 23 2019 |
10995 |
421.93 |
| Aug 16 2019 |
10919 |
421.93 |
| Aug 09 2019 |
10919 |
421.93 |
| Aug 02 2019 |
10925 |
421.93 |
| Jul 26 2019 |
10933 |
421.93 |
| Jul 19 2019 |
10948 |
421.93 |
| Jul 12 2019 |
10972 |
421.93 |
| Jul 05 2019 |
10980 |
421.93 |
| Jun 28 2019 |
10996 |
421.93 |
| Jun 21 2019 |
11017 |
421.93 |
| Jun 14 2019 |
11012 |
421.93 |
| Jun 07 2019 |
11001 |
421.93 |
| May 31 2019 |
11020 |
421.93 |
| May 24 2019 |
11017 |
421.93 |
| May 17 2019 |
11035 |
421.93 |
| May 10 2019 |
11031 |
421.93 |
| May 03 2019 |
11038 |
421.93 |
| Apr 26 2019 |
11030 |
421.93 |
| Apr 19 2019 |
11029 |
421.93 |
| Apr 12 2019 |
11032 |
421.93 |
| Apr 05 2019 |
11032 |
421.93 |
| Mar 29 2019 |
11032 |
421.93 |
| Mar 22 2019 |
11029 |
421.93 |
| Mar 15 2019 |
11039 |
421.93 |
| Mar 08 2019 |
10986 |
421.93 |
| Mar 01 2019 |
10990 |
421.93 |
| Feb 22 2019 |
10983 |
421.93 |
| Feb 15 2019 |
11000 |
421.93 |
| Feb 08 2019 |
10987 |
421.93 |
| Feb 01 2019 |
11010 |
421.93 |
| Jan 25 2019 |
11010 |
421.93 |
| Jan 18 2019 |
10632 |
421.93 |
| Jan 11 2019 |
11147 |
421.93 |
| Jan 04 2019 |
11205 |
421.93 |
| Dec 28 2018 |
11208 |
421.93 |
| Dec 21 2018 |
11138 |
421.93 |
| Dec 14 2018 |
11176 |
421.93 |
| Dec 07 2018 |
11313 |
421.93 |
| Nov 30 2018 |
11445 |
421.93 |
| Nov 23 2018 |
11525 |
421.93 |
| Nov 24 2017 |
16195 |
469.13 |
| Nov 17 2017 |
16320 |
469.13 |
| Nov 10 2017 |
16772 |
469.13 |
| Nov 03 2017 |
26132 |
561.23 |
| Oct 27 2017 |
26246 |
561.23 |
| Oct 20 2017 |
26195 |
561.23 |
| Oct 13 2017 |
25913 |
561.23 |
| Oct 06 2017 |
25633 |
561.23 |
| Sep 29 2017 |
25595 |
561.23 |
| Sep 22 2017 |
25464 |
561.23 |
| Sep 15 2017 |
25410 |
561.23 |
| Sep 08 2017 |
25139 |
561.23 |
| Sep 01 2017 |
25177 |
561.23 |
| Aug 25 2017 |
25162 |
561.23 |
| Aug 18 2017 |
25193 |
561.23 |
| Aug 11 2017 |
25062 |
561.23 |
| Aug 04 2017 |
25091 |
561.23 |
| Jul 28 2017 |
25087 |
561.23 |
| Jul 21 2017 |
25114 |
561.23 |
| Jul 14 2017 |
25112 |
561.23 |
| Jul 07 2017 |
25105 |
561.23 |
| Jun 30 2017 |
25116 |
561.23 |
| Jun 23 2017 |
25113 |
561.23 |
| Jun 16 2017 |
25115 |
561.23 |
| Jun 09 2017 |
25084 |
561.23 |
| Jun 02 2017 |
25091 |
561.23 |
| May 26 2017 |
24890 |
561.23 |
| May 19 2017 |
24927 |
561.23 |
| May 12 2017 |
24868 |
561.23 |
| May 05 2017 |
24776 |
561.23 |
| Apr 28 2017 |
24740 |
561.23 |
| Apr 21 2017 |
24711 |
561.23 |
| Apr 14 2017 |
24750 |
561.23 |
| Apr 07 2017 |
24751 |
561.23 |
| Mar 31 2017 |
24750 |
561.23 |
| Mar 24 2017 |
24752 |
561.23 |
| Mar 17 2017 |
24745 |
561.23 |
| Mar 10 2017 |
24765 |
561.23 |
| Mar 03 2017 |
24765 |
561.23 |
| Feb 24 2017 |
24769 |
561.23 |
| Feb 17 2017 |
24787 |
561.23 |
| Feb 10 2017 |
24812 |
561.23 |
| Feb 03 2017 |
24804 |
561.23 |
| Jan 27 2017 |
24778 |
561.23 |
| Jan 20 2017 |
24793 |
561.23 |
| Jan 13 2017 |
24825 |
561.23 |
| Jan 06 2017 |
25140 |
561.23 |
| Dec 30 2016 |
25228 |
561.23 |
| Dec 23 2016 |
25225 |
561.23 |
| Dec 16 2016 |
25268 |
561.23 |
| Dec 09 2016 |
25464 |
561.23 |
| Dec 02 2016 |
26002 |
561.23 |
| Nov 25 2016 |
33015 |
653.33 |
| Nov 18 2016 |
33710 |
653.33 |
| Nov 11 2016 |
34347 |
653.33 |
| Sep 30 2016 |
15419 |
455.17 |
| Sep 23 2016 |
15154 |
455.17 |
| Sep 16 2016 |
14839 |
455.17 |
| Sep 09 2016 |
14748 |
455.17 |
| Sep 02 2016 |
14709 |
455.17 |
| Aug 26 2016 |
14742 |
455.17 |
| Aug 19 2016 |
14426 |
455.17 |
| Aug 12 2016 |
14414 |
455.17 |
| Aug 05 2016 |
14431 |
455.17 |
| Jul 29 2016 |
14432 |
455.17 |
| Jul 22 2016 |
14411 |
455.17 |
| Jun 28 2016 |
14412 |
455.17 |
| Jun 21 2016 |
14466 |
455.17 |
| Jun 14 2016 |
14466 |
455.17 |
| Jun 07 2016 |
14466 |
455.17 |
| May 31 2016 |
14474 |
455.17 |
| May 24 2016 |
14474 |
455.17 |
| May 17 2016 |
14460 |
455.17 |
| May 10 2016 |
14460 |
455.17 |
| May 03 2016 |
14461 |
455.17 |
| Apr 26 2016 |
14461 |
455.17 |
| Apr 19 2016 |
14444 |
455.17 |
| Apr 12 2016 |
14479 |
455.17 |
| Apr 05 2016 |
14479 |
455.17 |
| Mar 29 2016 |
14479 |
455.17 |
| Mar 22 2016 |
14469 |
455.17 |
| Mar 15 2016 |
14467 |
455.17 |
| Mar 08 2016 |
14482 |
455.17 |
| Mar 01 2016 |
14478 |
455.17 |
| Feb 23 2016 |
14475 |
455.17 |
| Feb 16 2016 |
14422 |
455.17 |
| Feb 09 2016 |
14422 |
455.17 |
| Feb 02 2016 |
14368 |
455.17 |
| Jan 26 2016 |
14400 |
455.17 |
| Jan 19 2016 |
14410 |
455.17 |
| Jan 12 2016 |
13984 |
455.17 |
| Jan 05 2016 |
14343 |
455.17 |
| Dec 29 2015 |
14355 |
455.17 |
| Dec 22 2015 |
14216 |
455.17 |
| Dec 15 2015 |
14113 |
455.17 |
| Dec 08 2015 |
14325 |
455.17 |
| Dec 01 2015 |
14285 |
455.17 |
| Nov 24 2015 |
14161 |
455.17 |
| Nov 17 2015 |
13866 |
455.17 |
| Nov 10 2015 |
13819 |
455.17 |
| Nov 03 2015 |
13863 |
455.17 |
| Oct 27 2015 |
13842 |
455.17 |
| Oct 20 2015 |
13772 |
455.17 |
| Oct 13 2015 |
13237 |
455.17 |
| Sep 22 2015 |
16588 |
415.02 |
| Sep 15 2015 |
17779 |
415.02 |
| Sep 14 2015 |
9075 |
415.02 |
| Sep 07 2015 |
9119 |
415.02 |
| Aug 31 2015 |
9081 |
415.02 |
| Aug 24 2015 |
9044 |
415.02 |
| Aug 17 2015 |
9057 |
415.02 |
| Aug 10 2015 |
9061 |
415.02 |
| Aug 03 2015 |
9061 |
415.02 |
| Jul 27 2015 |
9061 |
415.02 |
| Jul 20 2015 |
9062 |
415.02 |
| Jul 13 2015 |
9062 |
415.02 |
| Jul 06 2015 |
9062 |
415.02 |
| Jun 29 2015 |
9062 |
415.02 |
| Jun 22 2015 |
9062 |
415.02 |
| Jun 15 2015 |
9062 |
415.02 |
| Jun 08 2015 |
9132 |
415.02 |
| Jun 01 2015 |
9132 |
415.02 |
| May 25 2015 |
9132 |
415.02 |
| May 18 2015 |
9132 |
415.02 |
| May 11 2015 |
9132 |
415.02 |
| May 04 2015 |
9132 |
415.02 |
| Apr 27 2015 |
9126 |
415.02 |
| Apr 20 2015 |
9116 |
415.02 |
| Apr 13 2015 |
9115 |
415.02 |
| Apr 06 2015 |
9131 |
415.02 |
| Mar 30 2015 |
9131 |
415.02 |
| Mar 23 2015 |
9140 |
415.02 |
| Mar 16 2015 |
9133 |
415.02 |
| Mar 09 2015 |
9133 |
415.02 |
| Mar 02 2015 |
9125 |
415.02 |
| Feb 23 2015 |
9054 |
415.02 |
| Feb 16 2015 |
9048 |
415.02 |
| Feb 09 2015 |
9058 |
415.02 |
| Feb 02 2015 |
9062 |
415.02 |
| Jan 26 2015 |
9056 |
415.02 |
| Jan 19 2015 |
9035 |
415.02 |
| Jan 12 2015 |
8936 |
415.02 |
| Jan 05 2015 |
9185 |
415.02 |
| Dec 29 2014 |
9164 |
415.02 |
| Dec 22 2014 |
9197 |
415.02 |
| Dec 15 2014 |
9027 |
415.02 |
| Dec 08 2014 |
9067 |
415.02 |
| Dec 01 2014 |
9101 |
415.02 |
| Nov 24 2014 |
9115 |
415.02 |
| Nov 17 2014 |
9166 |
415.02 |
| Nov 10 2014 |
14286 |
466.71 |
| Nov 03 2014 |
14173 |
466.71 |
| Oct 27 2014 |
14194 |
466.71 |
| Oct 20 2014 |
14355 |
466.71 |
| Oct 13 2014 |
19727 |
518.39 |
| Oct 06 2014 |
19436 |
518.39 |
| Sep 29 2014 |
19628 |
518.39 |
| Sep 22 2014 |
19704 |
518.39 |
| Sep 15 2014 |
19527 |
518.39 |
| Sep 08 2014 |
19393 |
518.39 |
| Sep 01 2014 |
19472 |
518.39 |
| Aug 25 2014 |
19499 |
518.39 |
| Aug 18 2014 |
19506 |
518.39 |
| Aug 11 2014 |
19506 |
518.39 |
| Aug 04 2014 |
19506 |
518.39 |
| Jul 28 2014 |
19506 |
518.39 |
| Jul 21 2014 |
19525 |
518.39 |
| Jul 14 2014 |
19525 |
518.39 |
| Jul 07 2014 |
19525 |
518.39 |
| Jun 30 2014 |
19525 |
518.39 |
| Jun 23 2014 |
19525 |
518.39 |
| Jun 16 2014 |
19525 |
518.39 |
| Jun 09 2014 |
19525 |
518.39 |
| Jun 02 2014 |
19525 |
518.39 |
| May 26 2014 |
19525 |
518.39 |
| May 19 2014 |
19525 |
518.39 |
| May 12 2014 |
19527 |
518.39 |
| May 05 2014 |
19527 |
518.39 |
| Apr 28 2014 |
19528 |
518.39 |
| Apr 21 2014 |
19528 |
518.39 |
| Apr 14 2014 |
19545 |
518.39 |
| Apr 07 2014 |
19545 |
518.39 |
| Mar 31 2014 |
19546 |
518.39 |
| Mar 24 2014 |
19546 |
518.39 |
| Mar 17 2014 |
19546 |
518.39 |
| Mar 10 2014 |
19545 |
518.39 |
| Mar 03 2014 |
19545 |
518.39 |
| Feb 24 2014 |
19538 |
518.39 |
| Feb 17 2014 |
19553 |
518.39 |
| Feb 10 2014 |
19552 |
518.39 |
| Feb 03 2014 |
19542 |
518.39 |
| Jan 27 2014 |
19608 |
518.39 |
| Jan 20 2014 |
19553 |
518.39 |
| Jan 13 2014 |
19365 |
518.39 |
| Jan 06 2014 |
19317 |
518.39 |
| Dec 30 2013 |
19462 |
518.39 |
| Dec 23 2013 |
19233 |
518.39 |
| Dec 16 2013 |
19033 |
518.39 |
| Dec 09 2013 |
19074 |
518.39 |
| Dec 02 2013 |
19278 |
518.39 |
