| Dec 01 2014 |
14464 |
470.12 |
| Nov 24 2014 |
14469 |
470.12 |
| Nov 17 2014 |
14584 |
470.12 |
| Nov 10 2014 |
14657 |
470.12 |
| Nov 03 2014 |
14552 |
470.12 |
| Oct 27 2014 |
14585 |
470.12 |
| Oct 20 2014 |
14761 |
470.12 |
| Oct 13 2014 |
14636 |
470.12 |
| Oct 06 2014 |
14433 |
470.12 |
| Sep 29 2014 |
14632 |
470.12 |
| Sep 22 2014 |
14743 |
470.12 |
| Sep 15 2014 |
14630 |
470.12 |
| Sep 08 2014 |
14594 |
470.12 |
| Sep 01 2014 |
14645 |
470.12 |
| Aug 25 2014 |
14659 |
470.12 |
| Aug 18 2014 |
14666 |
470.12 |
| Aug 11 2014 |
14666 |
470.12 |
| Aug 04 2014 |
14666 |
470.12 |
| Jul 28 2014 |
14666 |
470.12 |
| Jul 21 2014 |
14684 |
470.12 |
| Jul 14 2014 |
14684 |
470.12 |
| Jul 07 2014 |
14684 |
470.12 |
| Jun 30 2014 |
14684 |
470.12 |
| Jun 23 2014 |
14684 |
470.12 |
| Jun 16 2014 |
14684 |
470.12 |
| Jun 09 2014 |
14684 |
470.12 |
| Jun 02 2014 |
14684 |
470.12 |
| May 26 2014 |
14684 |
470.12 |
| May 19 2014 |
14684 |
470.12 |
| May 12 2014 |
14684 |
470.12 |
| May 05 2014 |
14684 |
470.12 |
| Apr 28 2014 |
14685 |
470.12 |
| Apr 21 2014 |
14685 |
470.12 |
| Apr 14 2014 |
14711 |
470.12 |
| Apr 07 2014 |
14711 |
470.12 |
| Mar 31 2014 |
14712 |
470.12 |
| Mar 24 2014 |
14712 |
470.12 |
| Mar 17 2014 |
14712 |
470.12 |
| Mar 10 2014 |
14712 |
470.12 |
| Mar 03 2014 |
14712 |
470.12 |
| Feb 24 2014 |
14707 |
470.12 |
| Feb 17 2014 |
14721 |
470.12 |
| Feb 10 2014 |
14720 |
470.12 |
| Feb 03 2014 |
14709 |
470.12 |
| Jan 27 2014 |
14777 |
470.12 |
| Jan 20 2014 |
14740 |
470.12 |
| Jan 13 2014 |
14548 |
470.12 |
| Jan 06 2014 |
14507 |
470.12 |
| Dec 30 2013 |
14643 |
470.12 |
| Dec 23 2013 |
14437 |
470.12 |
| Dec 16 2013 |
14261 |
470.12 |
| Oct 23 2009 |
16354 |
623.39 |
| Oct 16 2009 |
16083 |
623.39 |
| Oct 09 2009 |
15901 |
623.39 |
| Oct 02 2009 |
15091 |
622.2 |
| Sep 25 2009 |
14257 |
622.2 |
| Sep 18 2009 |
13334 |
606.03 |
| Sep 11 2009 |
13205 |
606.03 |
| Jan 30 2009 |
13000 |
606.03 |
| Jan 09 2009 |
11762 |
606.03 |
| Dec 18 2008 |
11514 |
606.03 |
| Dec 12 2008 |
11457 |
606.03 |
| Dec 05 2008 |
11476 |
606.03 |
| Nov 28 2008 |
11122 |
606.03 |
| Nov 21 2008 |
11051 |
606.03 |
| Nov 14 2008 |
10724 |
606.03 |
| Nov 07 2008 |
10584 |
606.03 |
| Oct 31 2008 |
9886 |
606.03 |
| Oct 24 2008 |
9304 |
597.35 |
| Oct 17 2008 |
8933 |
621 |
| Oct 10 2008 |
8613 |
621 |
| Oct 03 2008 |
6628 |
560.65 |
| Sep 26 2008 |
6207 |
560.65 |
| Sep 14 2007 |
2980 |
479.27 |
| Aug 24 2007 |
2674 |
463.18 |
| Dec 14 2006 |
2497 |
463.18 |
| Dec 08 2006 |
2483 |
463.18 |
| Dec 01 2006 |
2420 |
463.18 |
| Nov 24 2006 |
2369 |
463.18 |
| Nov 17 2006 |
2134 |
463.18 |
| Nov 10 2006 |
2075 |
463.18 |
| Nov 03 2006 |
1927 |
463.18 |
| Oct 27 2006 |
1814 |
463.18 |
| Oct 20 2006 |
1642 |
463.18 |
| Oct 13 2006 |
1355 |
463.18 |
| Oct 06 2006 |
1084 |
463.18 |
| Sep 29 2006 |
704 |
463.18 |
| Sep 22 2006 |
266 |
463.18 |
| Sep 15 2006 |
180 |
455.14 |
| Sep 08 2006 |
45 |
448 |
