| Nov 23 2023 |
2364 |
368.22 |
| Nov 16 2023 |
2401 |
368.22 |
| Nov 09 2023 |
2281 |
368.22 |
| Nov 02 2023 |
2228 |
368.22 |
| Oct 26 2023 |
2208 |
368.22 |
| Oct 19 2023 |
2232 |
368.22 |
| Oct 12 2023 |
2205 |
368.22 |
| Oct 05 2023 |
2173 |
368.22 |
| Sep 28 2023 |
2092 |
368.22 |
| Sep 21 2023 |
2051 |
368.22 |
| Sep 14 2023 |
2006 |
368.22 |
| Sep 07 2023 |
1963 |
368.22 |
| Aug 31 2023 |
1938 |
368.22 |
| Aug 24 2023 |
1907 |
368.22 |
| Aug 17 2023 |
1925 |
368.22 |
| Aug 10 2023 |
1928 |
368.22 |
| Aug 03 2023 |
1927 |
368.22 |
| Jul 27 2023 |
1915 |
368.22 |
| Jul 20 2023 |
1939 |
368.22 |
| Jul 13 2023 |
1939 |
368.22 |
| Jul 06 2023 |
1935 |
368.22 |
| Jun 29 2023 |
1926 |
368.22 |
| Jun 22 2023 |
1926 |
368.22 |
| Jun 15 2023 |
1926 |
368.22 |
| Jun 08 2023 |
1930 |
368.22 |
| Jun 01 2023 |
1913 |
368.22 |
| May 25 2023 |
1896 |
368.22 |
| May 18 2023 |
1896 |
368.22 |
| May 11 2023 |
1896 |
368.22 |
| May 04 2023 |
1895 |
368.22 |
| Apr 27 2023 |
1897 |
368.22 |
| Apr 20 2023 |
1897 |
368.22 |
| Apr 13 2023 |
1897 |
368.22 |
| Apr 06 2023 |
1900 |
368.22 |
| Mar 30 2023 |
1924 |
368.22 |
| Mar 23 2023 |
1924 |
368.22 |
| Mar 16 2023 |
1924 |
368.22 |
| Mar 09 2023 |
1924 |
368.22 |
| Mar 02 2023 |
1899 |
368.22 |
| Feb 23 2023 |
1899 |
368.22 |
| Feb 16 2023 |
1908 |
368.22 |
| Feb 09 2023 |
1926 |
368.22 |
| Feb 02 2023 |
1938 |
368.22 |
| Jan 26 2023 |
1939 |
368.22 |
| Jan 19 2023 |
1951 |
368.22 |
| Jan 12 2023 |
1884 |
368.22 |
| Jan 05 2023 |
2188 |
368.22 |
| Dec 29 2022 |
2181 |
368.22 |
| Dec 22 2022 |
2636 |
368.22 |
| Dec 15 2022 |
2588 |
368.22 |
| Dec 08 2022 |
2604 |
368.22 |
| Dec 06 2019 |
9238 |
401.11 |
| Nov 29 2019 |
8338 |
387.83 |
| Nov 22 2019 |
8196 |
385.71 |
| Nov 15 2019 |
8881 |
393.34 |
| Nov 08 2019 |
8905 |
393.34 |
| Nov 01 2019 |
8187 |
384.62 |
| Oct 25 2019 |
8127 |
384.62 |
| Oct 18 2019 |
7945 |
384.62 |
| Oct 11 2019 |
8052 |
384.62 |
| Oct 04 2019 |
8113 |
384.62 |
| Sep 27 2019 |
8109 |
384.62 |
| Sep 20 2019 |
7972 |
384.62 |
| Sep 13 2019 |
8003 |
384.62 |
| Sep 06 2019 |
7810 |
384.62 |
| Aug 30 2019 |
7854 |
384.62 |
| Aug 23 2019 |
7862 |
384.62 |
| Aug 16 2019 |
7814 |
384.62 |
| Aug 09 2019 |
7814 |
384.62 |
| Aug 02 2019 |
7818 |
384.62 |
| Jul 26 2019 |
7822 |
384.62 |
| Jul 19 2019 |
7836 |
384.62 |
| Jul 12 2019 |
7847 |
384.62 |
| Jul 05 2019 |
7857 |
384.62 |
| Jun 28 2019 |
7869 |
384.62 |
| Jun 21 2019 |
7883 |
384.62 |
| Jun 14 2019 |
7877 |
384.62 |
| Jun 07 2019 |
7880 |
384.62 |
| May 31 2019 |
7896 |
384.62 |
| May 24 2019 |
7892 |
384.62 |
| May 17 2019 |
7909 |
384.62 |
| May 10 2019 |
7904 |
384.62 |
| May 03 2019 |
7911 |
384.62 |
| Apr 26 2019 |
7905 |
384.62 |
| Apr 19 2019 |
7909 |
384.62 |
| Apr 12 2019 |
7908 |
384.62 |
| Apr 05 2019 |
7908 |
384.62 |
| Mar 29 2019 |
7908 |
384.62 |
| Mar 22 2019 |
7908 |
384.62 |
| Mar 15 2019 |
7917 |
384.62 |
| Mar 08 2019 |
7885 |
384.62 |
| Mar 01 2019 |
7890 |
384.62 |
| Feb 22 2019 |
7887 |
384.62 |
| Feb 15 2019 |
7900 |
384.62 |
| Feb 08 2019 |
7886 |
384.62 |
| Feb 01 2019 |
7910 |
384.62 |
| Jan 25 2019 |
7912 |
384.62 |
| Jan 18 2019 |
7600 |
384.62 |
| Jan 11 2019 |
8027 |
384.62 |
| Jan 04 2019 |
8084 |
384.62 |
| Dec 28 2018 |
8355 |
388.02 |
| Dec 21 2018 |
8294 |
388.02 |
| Dec 14 2018 |
8324 |
388.02 |
| Dec 07 2018 |
8398 |
388.02 |
| Nov 30 2018 |
10267 |
408.93 |
| Nov 23 2018 |
10350 |
408.93 |
| Nov 16 2018 |
10209 |
405.2 |
| Nov 09 2018 |
10198 |
405.2 |
| Nov 02 2018 |
9924 |
401.98 |
| Oct 26 2018 |
9652 |
401.63 |
| Oct 19 2018 |
8343 |
386.14 |
| Oct 12 2018 |
8293 |
386.14 |
| Oct 05 2018 |
6696 |
367.17 |
| Sep 28 2018 |
6693 |
367.17 |
| Sep 21 2018 |
6728 |
367.17 |
| Sep 14 2018 |
6652 |
367.17 |
| Sep 07 2018 |
6666 |
367.17 |
| Aug 31 2018 |
6609 |
367.17 |
| Aug 24 2018 |
6583 |
367.17 |
| Aug 17 2018 |
6580 |
367.17 |
| Aug 10 2018 |
6583 |
367.17 |
| Aug 03 2018 |
6597 |
367.17 |
| Jul 27 2018 |
6605 |
367.17 |
| Jul 20 2018 |
6608 |
367.17 |
| Jul 13 2018 |
6607 |
367.17 |
| Jul 06 2018 |
6598 |
367.17 |
| Jun 29 2018 |
6641 |
367.17 |
| Jun 22 2018 |
6641 |
367.17 |
| Jun 15 2018 |
6649 |
367.17 |
| Jun 08 2018 |
6662 |
367.17 |
| Jun 01 2018 |
6656 |
367.17 |
| May 25 2018 |
6669 |
367.17 |
| May 18 2018 |
6665 |
367.17 |
| May 11 2018 |
6677 |
367.17 |
| May 04 2018 |
6714 |
367.17 |
| Apr 27 2018 |
6710 |
367.17 |
| Apr 20 2018 |
6729 |
367.17 |
| Apr 13 2018 |
6726 |
367.17 |
| Apr 06 2018 |
6726 |
367.17 |
| Mar 30 2018 |
6725 |
367.17 |
| Mar 23 2018 |
6725 |
367.17 |
| Mar 16 2018 |
6721 |
367.17 |
| Mar 09 2018 |
6721 |
367.17 |
| Mar 02 2018 |
6721 |
367.17 |
| Feb 23 2018 |
6719 |
367.17 |
| Feb 16 2018 |
6728 |
367.17 |
| Feb 09 2018 |
6724 |
367.17 |
| Feb 02 2018 |
6738 |
367.17 |
| Jan 26 2018 |
6760 |
367.17 |
| Jan 19 2018 |
6747 |
367.17 |
| Jan 12 2018 |
6474 |
367.17 |
| Jan 05 2018 |
6672 |
367.17 |
| Dec 29 2017 |
6675 |
367.17 |
| Dec 22 2017 |
6675 |
367.17 |
| Dec 15 2017 |
6127 |
359.63 |
| Dec 08 2017 |
6278 |
359.63 |
| Dec 01 2017 |
6276 |
358.98 |
| Nov 24 2017 |
6301 |
358.98 |
| Nov 17 2017 |
6302 |
358.98 |
| Nov 10 2017 |
6409 |
358.98 |
| Nov 03 2017 |
6471 |
360.72 |
| Oct 27 2017 |
6388 |
360.72 |
| Oct 20 2017 |
6793 |
366.38 |
| Oct 13 2017 |
6707 |
366.38 |
| Oct 06 2017 |
7188 |
373.84 |
| Sep 29 2017 |
7219 |
373.84 |
| Sep 22 2017 |
7194 |
373.84 |
| Sep 15 2017 |
7199 |
373.84 |
| Sep 08 2017 |
7154 |
373.84 |
| Sep 01 2017 |
7171 |
373.84 |
| Aug 25 2017 |
7185 |
373.84 |
| Aug 18 2017 |
7202 |
373.84 |
| Aug 11 2017 |
7177 |
373.84 |
| Aug 04 2017 |
7191 |
373.84 |
| Jul 28 2017 |
7189 |
373.84 |
| Jul 21 2017 |
7200 |
373.84 |
| Jul 14 2017 |
7206 |
373.84 |
| Jul 07 2017 |
7202 |
373.84 |
| Jun 30 2017 |
7209 |
373.84 |
| Jun 23 2017 |
7208 |
373.84 |
| Jun 16 2017 |
7201 |
373.84 |
| Jun 09 2017 |
7182 |
373.84 |
| Jun 02 2017 |
7180 |
373.84 |
| May 26 2017 |
7075 |
373.84 |
| May 19 2017 |
7095 |
373.84 |
| May 12 2017 |
7065 |
373.84 |
| May 05 2017 |
7054 |
373.84 |
| Apr 28 2017 |
7045 |
373.84 |
| Apr 21 2017 |
7032 |
373.84 |
| Apr 14 2017 |
7038 |
373.84 |
| Apr 07 2017 |
7039 |
373.84 |
| Mar 31 2017 |
7039 |
373.84 |
| Mar 24 2017 |
7039 |
373.84 |
| Mar 17 2017 |
7035 |
373.84 |
| Mar 10 2017 |
7043 |
373.84 |
| Mar 03 2017 |
7043 |
373.84 |
| Feb 24 2017 |
7043 |
373.84 |
| Feb 17 2017 |
7049 |
373.84 |
| Feb 10 2017 |
7062 |
373.84 |
| Feb 03 2017 |
7058 |
373.84 |
| Jan 27 2017 |
7071 |
373.84 |
| Jan 20 2017 |
7085 |
373.84 |
| Jan 13 2017 |
7092 |
373.84 |
| Jan 06 2017 |
7222 |
373.84 |
| Dec 30 2016 |
7728 |
379.86 |
| Dec 23 2016 |
7734 |
379.86 |
| Dec 16 2016 |
7736 |
379.86 |
| Dec 09 2016 |
7753 |
379.86 |
| Dec 02 2016 |
8163 |
383.51 |
| Nov 25 2016 |
8182 |
384.04 |
| Nov 18 2016 |
8217 |
384.04 |
| Nov 11 2016 |
8327 |
384.04 |
| Nov 04 2016 |
9666 |
399.75 |
| Oct 28 2016 |
9559 |
399.75 |
| Oct 21 2016 |
14123 |
442.45 |
| Oct 14 2016 |
14044 |
442.45 |
| Oct 07 2016 |
15490 |
455.66 |
| Sep 30 2016 |
16442 |
464.27 |
| Sep 23 2016 |
16146 |
464.27 |
| Sep 16 2016 |
18594 |
489.31 |
| Sep 09 2016 |
18400 |
489.31 |
| Sep 02 2016 |
18333 |
489.31 |
| Aug 26 2016 |
18356 |
489.31 |
| Aug 19 2016 |
17992 |
489.31 |
| Aug 12 2016 |
17980 |
489.31 |
| Aug 05 2016 |
17999 |
489.31 |
| Jul 29 2016 |
18000 |
489.31 |
| Jul 22 2016 |
17979 |
489.31 |
| Jun 28 2016 |
17981 |
489.31 |
| Jun 21 2016 |
18041 |
489.31 |
| Jun 14 2016 |
18041 |
489.31 |
| Jun 07 2016 |
18043 |
489.31 |
| May 31 2016 |
18053 |
489.31 |
| May 24 2016 |
18053 |
489.31 |
| May 17 2016 |
18036 |
489.31 |
| May 10 2016 |
18036 |
489.31 |
| May 03 2016 |
18037 |
489.31 |
| Apr 26 2016 |
18037 |
489.31 |
| Apr 19 2016 |
18016 |
489.31 |
| Apr 12 2016 |
18055 |
489.31 |
| Apr 05 2016 |
18055 |
489.31 |
| Mar 29 2016 |
18055 |
489.31 |
| Mar 22 2016 |
18045 |
489.31 |
| Mar 15 2016 |
18043 |
489.31 |
| Mar 08 2016 |
18062 |
489.31 |
| Mar 01 2016 |
18058 |
489.31 |
| Feb 23 2016 |
18053 |
489.31 |
| Feb 16 2016 |
17990 |
489.31 |
| Feb 09 2016 |
17990 |
489.31 |
| Feb 02 2016 |
17933 |
489.31 |
| Jan 26 2016 |
17967 |
489.31 |
| Jan 19 2016 |
17982 |
489.31 |
| Jan 12 2016 |
17536 |
489.31 |
| Jan 05 2016 |
17949 |
489.31 |
| Dec 29 2015 |
17962 |
489.31 |
| Dec 22 2015 |
17795 |
489.31 |
| Dec 15 2015 |
18380 |
495.78 |
| Dec 08 2015 |
19085 |
499.8 |
| Dec 01 2015 |
19126 |
499.8 |
| Nov 24 2015 |
17009 |
482.08 |
| Nov 17 2015 |
15673 |
472.07 |
| Nov 10 2015 |
16065 |
475.98 |
| Nov 03 2015 |
15382 |
469.18 |
| Oct 27 2015 |
15349 |
469.18 |
| Oct 20 2015 |
15281 |
469.18 |
| Oct 13 2015 |
14626 |
468.38 |
| Oct 06 2015 |
14613 |
468.41 |
| Sep 29 2015 |
14712 |
468.41 |
| Sep 22 2015 |
20102 |
468.41 |
| Sep 15 2015 |
28421 |
468.41 |
| Sep 14 2015 |
14229 |
468.41 |
| Sep 07 2015 |
14214 |
468.41 |
| Aug 31 2015 |
14224 |
468.41 |
| Aug 24 2015 |
14147 |
468.41 |
| Aug 17 2015 |
14168 |
468.41 |
| Aug 10 2015 |
14181 |
468.41 |
| Aug 03 2015 |
14181 |
468.41 |
| Jul 27 2015 |
14181 |
468.41 |
| Jul 20 2015 |
14180 |
468.41 |
| Jul 13 2015 |
14180 |
468.41 |
| Jul 06 2015 |
14180 |
468.41 |
| Jun 29 2015 |
14180 |
468.41 |
| Jun 22 2015 |
14180 |
468.41 |
| Jun 15 2015 |
14180 |
468.41 |
| Jun 08 2015 |
14281 |
468.41 |
| Jun 01 2015 |
14281 |
468.41 |
| May 25 2015 |
14281 |
468.41 |
| May 18 2015 |
14281 |
468.41 |
| May 11 2015 |
14281 |
468.41 |
| May 04 2015 |
14281 |
468.41 |
| Apr 27 2015 |
14267 |
468.41 |
| Apr 20 2015 |
14254 |
468.41 |
| Apr 13 2015 |
14254 |
468.41 |
| Apr 06 2015 |
14277 |
468.41 |
| Mar 30 2015 |
14277 |
468.41 |
| Mar 23 2015 |
14295 |
468.41 |
| Mar 16 2015 |
14288 |
468.41 |
| Mar 09 2015 |
14287 |
468.41 |
| Mar 02 2015 |
14272 |
468.41 |
| Feb 23 2015 |
14171 |
468.41 |
| Feb 16 2015 |
14153 |
468.41 |
| Feb 09 2015 |
14164 |
468.41 |
| Feb 02 2015 |
14171 |
468.41 |
| Jan 26 2015 |
14159 |
468.41 |
| Jan 19 2015 |
14142 |
468.41 |
| Jan 12 2015 |
14031 |
468.41 |
| Jan 05 2015 |
14612 |
471.51 |
| Dec 29 2014 |
14603 |
471.51 |
| Dec 22 2014 |
14649 |
471.51 |
| Dec 15 2014 |
14338 |
470.94 |
| Dec 08 2014 |
14464 |
470.94 |
| Dec 01 2014 |
16621 |
491.72 |
| Nov 24 2014 |
18175 |
506.39 |
| Nov 17 2014 |
18335 |
506.39 |
| Nov 10 2014 |
19635 |
517.6 |
| Nov 03 2014 |
21752 |
539.76 |
| Oct 27 2014 |
23865 |
562.15 |
| Oct 20 2014 |
29581 |
628.91 |
| Oct 13 2014 |
29495 |
628.91 |
| Oct 06 2014 |
28969 |
628.91 |
| Sep 29 2014 |
29165 |
628.91 |
| Sep 22 2014 |
29304 |
628.91 |
| Sep 15 2014 |
28978 |
628.91 |
| Sep 08 2014 |
28653 |
628.91 |
| Sep 01 2014 |
28749 |
628.91 |
| Aug 25 2014 |
28803 |
628.91 |
| Aug 18 2014 |
28819 |
628.91 |
| Aug 11 2014 |
28818 |
628.91 |
| Aug 04 2014 |
28818 |
628.91 |
| Jul 28 2014 |
28818 |
628.91 |
| Jul 21 2014 |
28836 |
628.91 |
| Jul 14 2014 |
28837 |
628.91 |
| Jul 07 2014 |
28837 |
628.91 |
| Jun 30 2014 |
28837 |
628.91 |
| Jun 23 2014 |
28837 |
628.91 |
| Jun 16 2014 |
28837 |
628.91 |
| Jun 09 2014 |
28837 |
628.91 |
| Jun 02 2014 |
28837 |
628.91 |
| May 26 2014 |
28837 |
628.91 |
| May 19 2014 |
28837 |
628.91 |
| May 12 2014 |
28838 |
628.91 |
| May 05 2014 |
28838 |
628.91 |
| Apr 28 2014 |
28839 |
628.91 |
| Apr 21 2014 |
28839 |
628.91 |
| Apr 14 2014 |
28851 |
628.91 |
| Apr 07 2014 |
28851 |
628.91 |
| Mar 31 2014 |
28852 |
628.91 |
| Mar 24 2014 |
28852 |
628.91 |
| Mar 17 2014 |
28852 |
628.91 |
| Mar 10 2014 |
28851 |
628.91 |
| Mar 03 2014 |
28851 |
628.91 |
| Feb 24 2014 |
28845 |
628.91 |
| Feb 17 2014 |
28866 |
628.91 |
| Feb 10 2014 |
28864 |
628.91 |
| Feb 03 2014 |
28861 |
628.91 |
| Jan 27 2014 |
28922 |
628.91 |
| Jan 20 2014 |
28858 |
628.91 |
| Jan 13 2014 |
28684 |
628.91 |
| Jan 06 2014 |
28614 |
628.91 |
| Dec 30 2013 |
28793 |
628.91 |
| Dec 23 2013 |
28586 |
628.91 |
| Dec 16 2013 |
28739 |
635.13 |
| Dec 09 2013 |
28795 |
635.13 |
| Dec 02 2013 |
30058 |
650.65 |
| Nov 25 2013 |
30529 |
650.65 |
