| Oct 27 2017 |
25412 |
551.96 |
| Oct 20 2017 |
25351 |
551.96 |
| Oct 13 2017 |
25050 |
551.96 |
| Oct 06 2017 |
24803 |
551.96 |
| Sep 29 2017 |
24782 |
551.96 |
| Sep 22 2017 |
24657 |
551.96 |
| Sep 15 2017 |
24593 |
551.96 |
| Sep 08 2017 |
24332 |
551.96 |
| Sep 01 2017 |
24350 |
551.96 |
| Aug 25 2017 |
24349 |
551.96 |
| Aug 18 2017 |
24381 |
551.96 |
| Aug 11 2017 |
24249 |
551.96 |
| Aug 04 2017 |
24281 |
551.96 |
| Jul 28 2017 |
24277 |
551.96 |
| Jul 21 2017 |
24301 |
551.96 |
| Jul 14 2017 |
24300 |
551.96 |
| Jul 07 2017 |
24293 |
551.96 |
| Jun 30 2017 |
24303 |
551.96 |
| Jun 23 2017 |
24301 |
551.96 |
| Jun 16 2017 |
24302 |
551.96 |
| Jun 09 2017 |
24267 |
551.96 |
| Jun 02 2017 |
24275 |
551.96 |
| May 26 2017 |
24083 |
551.96 |
| May 19 2017 |
24119 |
551.96 |
| May 12 2017 |
24060 |
551.96 |
| May 05 2017 |
23973 |
551.96 |
| Apr 28 2017 |
23935 |
551.96 |
| Apr 21 2017 |
23905 |
551.96 |
| Apr 14 2017 |
23944 |
551.96 |
| Apr 07 2017 |
23945 |
551.96 |
| Mar 31 2017 |
23944 |
551.96 |
| Mar 24 2017 |
23946 |
551.96 |
| Mar 17 2017 |
23939 |
551.96 |
| Mar 10 2017 |
23959 |
551.96 |
| Mar 03 2017 |
23959 |
551.96 |
| Feb 24 2017 |
23965 |
551.96 |
| Feb 17 2017 |
23983 |
551.96 |
| Feb 10 2017 |
24008 |
551.96 |
| Feb 03 2017 |
24007 |
551.96 |
| Jan 27 2017 |
23983 |
551.96 |
| Jan 20 2017 |
23999 |
551.96 |
| Jan 13 2017 |
24029 |
551.96 |
| Jan 06 2017 |
24332 |
551.96 |
| Dec 30 2016 |
24422 |
551.96 |
| Dec 23 2016 |
24420 |
551.96 |
| Dec 16 2016 |
24466 |
551.96 |
| Dec 09 2016 |
24663 |
551.96 |
| Dec 02 2016 |
22398 |
522.68 |
| Nov 25 2016 |
22271 |
522.68 |
| Nov 18 2016 |
22593 |
522.68 |
| Nov 11 2016 |
22953 |
522.68 |
| Nov 04 2016 |
20829 |
501.69 |
| Oct 28 2016 |
20796 |
501.69 |
| Oct 21 2016 |
20892 |
501.69 |
| Oct 14 2016 |
19330 |
488.5 |
| Oct 07 2016 |
21401 |
507.95 |
| Sep 30 2016 |
21322 |
507.95 |
| Sep 23 2016 |
19674 |
496.32 |
| Sep 16 2016 |
19335 |
496.32 |
| Sep 09 2016 |
19147 |
496.32 |
| Sep 02 2016 |
19083 |
496.32 |
| Aug 26 2016 |
19116 |
496.32 |
| Aug 19 2016 |
18736 |
496.32 |
| Aug 12 2016 |
18722 |
496.32 |
| Aug 05 2016 |
18741 |
496.32 |
| Jul 29 2016 |
18742 |
496.32 |
| Jul 22 2016 |
18720 |
496.32 |
| Jun 28 2016 |
18722 |
496.32 |
| Jun 21 2016 |
18781 |
496.32 |
| Jun 14 2016 |
18781 |
496.32 |
| Jun 07 2016 |
18782 |
496.32 |
| May 31 2016 |
18793 |
496.32 |
| May 24 2016 |
18793 |
496.32 |
| May 17 2016 |
18775 |
496.32 |
| May 10 2016 |
18775 |
496.32 |
| May 03 2016 |
18778 |
496.32 |
| Apr 26 2016 |
18776 |
496.32 |
| Apr 19 2016 |
18749 |
496.32 |
| Apr 12 2016 |
18789 |
496.32 |
| Apr 05 2016 |
18789 |
496.32 |
| Mar 29 2016 |
18789 |
496.32 |
| Mar 22 2016 |
18778 |
496.32 |
| Mar 15 2016 |
18776 |
496.32 |
| Mar 08 2016 |
18795 |
496.32 |
| Mar 01 2016 |
18792 |
496.32 |
| Feb 23 2016 |
18785 |
496.32 |
| Feb 16 2016 |
18720 |
496.32 |
| Feb 09 2016 |
18720 |
496.32 |
| Feb 02 2016 |
18665 |
496.32 |
| Jan 26 2016 |
18702 |
496.32 |
| Jan 19 2016 |
18713 |
496.32 |
| Jan 12 2016 |
18259 |
496.32 |
| Jan 05 2016 |
18676 |
496.32 |
| Dec 29 2015 |
18696 |
496.32 |
| Dec 22 2015 |
18527 |
496.32 |
| Dec 15 2015 |
18436 |
496.32 |
| Dec 08 2015 |
18581 |
495.07 |
| Dec 01 2015 |
18591 |
495.07 |
| Nov 24 2015 |
18451 |
495.07 |
| Nov 17 2015 |
16698 |
481.9 |
| Nov 10 2015 |
17879 |
493.16 |
| Nov 03 2015 |
16331 |
478.04 |
| Oct 27 2015 |
15893 |
474.32 |
| Oct 20 2015 |
16603 |
481.98 |
| Oct 13 2015 |
16027 |
481.98 |
| Oct 06 2015 |
16015 |
481.98 |
| Sep 29 2015 |
17802 |
497.37 |
| Sep 22 2015 |
4906 |
495.7 |
| Sep 15 2015 |
4594 |
495.7 |
| Sep 14 2015 |
16975 |
495.7 |
| Sep 07 2015 |
16954 |
495.7 |
| Aug 31 2015 |
16972 |
495.7 |
| Aug 24 2015 |
16883 |
495.7 |
| Aug 17 2015 |
16910 |
495.7 |
| Aug 10 2015 |
16922 |
495.7 |
| Aug 03 2015 |
16921 |
495.7 |
| Jul 27 2015 |
16921 |
495.7 |
| Jul 20 2015 |
16920 |
495.7 |
| Jul 13 2015 |
16920 |
495.7 |
| Jul 06 2015 |
16920 |
495.7 |
| Jun 29 2015 |
16920 |
495.7 |
| Jun 22 2015 |
16920 |
495.7 |
| Jun 15 2015 |
16920 |
495.7 |
| Jun 08 2015 |
17037 |
495.7 |
| Jun 01 2015 |
17037 |
495.7 |
| May 25 2015 |
17037 |
495.7 |
| May 18 2015 |
17037 |
495.7 |
| May 11 2015 |
17037 |
495.7 |
| May 04 2015 |
17037 |
495.7 |
| Apr 27 2015 |
17016 |
495.7 |
| Apr 20 2015 |
17002 |
495.7 |
| Apr 13 2015 |
17002 |
495.7 |
| Apr 06 2015 |
17028 |
495.7 |
| Mar 30 2015 |
17028 |
495.7 |
| Mar 23 2015 |
17042 |
495.7 |
| Mar 16 2015 |
17032 |
495.7 |
| Mar 09 2015 |
17031 |
495.7 |
| Mar 02 2015 |
17021 |
495.7 |
| Feb 23 2015 |
16904 |
495.7 |
| Feb 16 2015 |
16888 |
495.7 |
| Feb 09 2015 |
16899 |
495.7 |
| Feb 02 2015 |
16904 |
495.7 |
| Jan 26 2015 |
16892 |
495.7 |
| Jan 19 2015 |
16876 |
495.7 |
| Jan 12 2015 |
16749 |
495.7 |
| Jan 05 2015 |
17820 |
503.62 |
| Dec 29 2014 |
17819 |
503.62 |
| Dec 22 2014 |
17866 |
503.62 |
| Dec 15 2014 |
17555 |
503.19 |
| Dec 08 2014 |
16931 |
495.48 |
| Dec 01 2014 |
17010 |
495.48 |
| Nov 24 2014 |
17636 |
501.17 |
| Nov 17 2014 |
17101 |
494.66 |
| Nov 10 2014 |
17999 |
501.87 |
| Nov 03 2014 |
19250 |
515.11 |
| Oct 27 2014 |
19295 |
515.11 |
| Oct 20 2014 |
21475 |
534.93 |
| Oct 13 2014 |
21383 |
534.93 |
| Oct 06 2014 |
21029 |
534.93 |
| Sep 29 2014 |
21219 |
534.93 |
| Sep 22 2014 |
21296 |
534.93 |
| Sep 15 2014 |
21097 |
534.93 |
| Sep 08 2014 |
20917 |
534.93 |
| Sep 01 2014 |
21008 |
534.93 |
| Aug 25 2014 |
21037 |
534.93 |
| Aug 18 2014 |
21042 |
534.93 |
| Aug 11 2014 |
21042 |
534.93 |
| Aug 04 2014 |
21042 |
534.93 |
| Jul 28 2014 |
21042 |
534.93 |
| Jul 21 2014 |
21060 |
534.93 |
| Jul 14 2014 |
21061 |
534.93 |
| Jul 07 2014 |
21061 |
534.93 |
| Jun 30 2014 |
21061 |
534.93 |
| Jun 23 2014 |
21061 |
534.93 |
| Jun 16 2014 |
21061 |
534.93 |
| Jun 09 2014 |
21061 |
534.93 |
| Jun 02 2014 |
21061 |
534.93 |
| May 26 2014 |
21061 |
534.93 |
| May 19 2014 |
21061 |
534.93 |
| May 12 2014 |
21063 |
534.93 |
| May 05 2014 |
21063 |
534.93 |
| Apr 28 2014 |
21064 |
534.93 |
| Apr 21 2014 |
21064 |
534.93 |
| Apr 14 2014 |
21078 |
534.93 |
| Apr 07 2014 |
21078 |
534.93 |
| Mar 31 2014 |
21079 |
534.93 |
| Mar 24 2014 |
21079 |
534.93 |
| Mar 17 2014 |
21079 |
534.93 |
| Mar 10 2014 |
21078 |
534.93 |
| Mar 03 2014 |
21078 |
534.93 |
| Feb 24 2014 |
21071 |
534.93 |
| Feb 17 2014 |
21086 |
534.93 |
| Feb 10 2014 |
21086 |
534.93 |
| Feb 03 2014 |
21079 |
534.93 |
| Jan 27 2014 |
21146 |
534.93 |
| Jan 20 2014 |
21087 |
534.93 |
| Jan 13 2014 |
20901 |
534.93 |
| Jan 06 2014 |
21230 |
539.61 |
| Dec 30 2013 |
21379 |
539.61 |
| Dec 23 2013 |
21157 |
539.61 |
| Dec 16 2013 |
22271 |
553.94 |
| Dec 09 2013 |
22302 |
553.94 |
| Dec 02 2013 |
25155 |
583.82 |
| Nov 25 2013 |
27160 |
602.24 |
