| Nov 03 2014 |
6839 |
385.61 |
| Oct 27 2014 |
6868 |
385.61 |
| Oct 20 2014 |
6212 |
374.95 |
| Oct 13 2014 |
6084 |
374.95 |
| Oct 06 2014 |
6077 |
374.95 |
| Sep 29 2014 |
6177 |
374.95 |
| Sep 22 2014 |
6225 |
374.95 |
| Sep 15 2014 |
6204 |
374.95 |
| Sep 08 2014 |
6228 |
374.95 |
| Sep 01 2014 |
6265 |
374.95 |
| Aug 25 2014 |
6273 |
374.95 |
| Aug 18 2014 |
6277 |
374.95 |
| Aug 11 2014 |
6277 |
374.95 |
| Aug 04 2014 |
6277 |
374.95 |
| Jul 28 2014 |
6277 |
374.95 |
| Jul 21 2014 |
6289 |
374.95 |
| Jul 14 2014 |
6289 |
374.95 |
| Jul 07 2014 |
6289 |
374.95 |
| Jun 30 2014 |
6289 |
374.95 |
| Jun 23 2014 |
6289 |
374.95 |
| Jun 16 2014 |
6289 |
374.95 |
| Jun 09 2014 |
6289 |
374.95 |
| Jun 02 2014 |
6289 |
374.95 |
| May 26 2014 |
6289 |
374.95 |
| May 19 2014 |
6289 |
374.95 |
| May 12 2014 |
6289 |
374.95 |
| May 05 2014 |
6289 |
374.95 |
| Apr 28 2014 |
6290 |
374.95 |
| Apr 21 2014 |
6290 |
374.95 |
| Apr 14 2014 |
6299 |
374.95 |
| Apr 07 2014 |
6299 |
374.95 |
| Mar 31 2014 |
6300 |
374.95 |
| Mar 24 2014 |
6300 |
374.95 |
| Mar 17 2014 |
6300 |
374.95 |
| Mar 10 2014 |
6300 |
374.95 |
| Mar 03 2014 |
6300 |
374.95 |
| Feb 24 2014 |
6298 |
374.95 |
| Feb 17 2014 |
6303 |
374.95 |
| Feb 10 2014 |
6301 |
374.95 |
| Feb 03 2014 |
6288 |
374.95 |
| Jan 27 2014 |
6344 |
374.95 |
| Jan 20 2014 |
6314 |
374.95 |
| Jan 13 2014 |
6184 |
374.95 |
| Jan 06 2014 |
6141 |
374.95 |
| Dec 30 2013 |
6209 |
374.95 |
| Dec 23 2013 |
6043 |
374.95 |
| Dec 16 2013 |
5964 |
374.95 |
| Dec 09 2013 |
5970 |
374.95 |
| Dec 02 2013 |
6074 |
374.95 |
| Nov 25 2013 |
5622 |
366.88 |
