| Dec 22 2022 |
1619 |
317.88 |
| Dec 15 2022 |
1592 |
317.88 |
| Dec 08 2022 |
1602 |
317.88 |
| Dec 01 2022 |
1609 |
317.88 |
| Nov 24 2022 |
1599 |
317.88 |
| Nov 17 2022 |
1581 |
317.88 |
| Nov 10 2022 |
1580 |
317.88 |
| Nov 03 2022 |
1574 |
317.88 |
| Oct 27 2022 |
1537 |
317.88 |
| Oct 20 2022 |
1553 |
317.88 |
| Oct 13 2022 |
1546 |
317.88 |
| Oct 06 2022 |
1500 |
317.88 |
| Sep 29 2022 |
1481 |
317.88 |
| Sep 22 2022 |
1483 |
317.88 |
| Sep 15 2022 |
1470 |
317.88 |
| Sep 08 2022 |
1459 |
317.88 |
| Sep 01 2022 |
1456 |
317.88 |
| Aug 25 2022 |
1456 |
317.88 |
| Aug 18 2022 |
1455 |
317.88 |
| Aug 11 2022 |
1447 |
317.88 |
| Aug 04 2022 |
1432 |
317.88 |
| Jul 28 2022 |
1433 |
317.88 |
| Jul 21 2022 |
1432 |
317.88 |
| Jul 14 2022 |
1432 |
317.88 |
| Jul 07 2022 |
1432 |
317.88 |
| Jun 30 2022 |
1432 |
317.88 |
| Jun 23 2022 |
1438 |
317.88 |
| Jun 16 2022 |
1438 |
317.88 |
| Jun 09 2022 |
1437 |
317.88 |
| Jun 02 2022 |
1438 |
317.88 |
| May 26 2022 |
1435 |
317.88 |
| May 19 2022 |
1435 |
317.88 |
| May 12 2022 |
1435 |
317.88 |
| May 05 2022 |
1435 |
317.88 |
| Apr 28 2022 |
1435 |
317.88 |
| Apr 21 2022 |
1435 |
317.88 |
| Apr 14 2022 |
1434 |
317.88 |
| Apr 07 2022 |
1435 |
317.88 |
| Mar 31 2022 |
1434 |
317.88 |
| Mar 24 2022 |
1434 |
317.88 |
| Mar 17 2022 |
1436 |
317.88 |
| Mar 10 2022 |
1435 |
317.88 |
| Mar 03 2022 |
1436 |
317.88 |
| Feb 24 2022 |
1408 |
317.88 |
| Feb 17 2022 |
1414 |
317.88 |
| Feb 10 2022 |
1414 |
317.88 |
| Feb 03 2022 |
1411 |
317.88 |
| Jan 27 2022 |
1423 |
317.88 |
| Jan 20 2022 |
1377 |
317.88 |
| Jan 13 2022 |
1373 |
317.88 |
| Jan 06 2022 |
1557 |
317.88 |
| Dec 30 2021 |
1565 |
317.88 |
| Dec 23 2021 |
1555 |
317.88 |
| Dec 16 2021 |
1563 |
317.88 |
| Dec 09 2021 |
1602 |
317.88 |
| Dec 02 2021 |
1642 |
317.88 |
| Nov 25 2021 |
1658 |
317.88 |
| Nov 18 2021 |
1668 |
317.88 |
| Oct 12 2018 |
10121 |
407.67 |
| Oct 05 2018 |
9943 |
407.67 |
| Sep 28 2018 |
9971 |
407.67 |
| Sep 21 2018 |
9967 |
407.67 |
| Sep 14 2018 |
9800 |
407.67 |
| Sep 07 2018 |
9765 |
407.67 |
| Aug 31 2018 |
9696 |
407.67 |
| Aug 24 2018 |
9659 |
407.67 |
| Aug 17 2018 |
9655 |
407.67 |
| Aug 10 2018 |
9656 |
407.67 |
| Aug 03 2018 |
9670 |
407.67 |
| Jul 27 2018 |
9678 |
407.67 |
| Jul 20 2018 |
9689 |
407.67 |
| Jul 13 2018 |
9689 |
407.67 |
| Jul 06 2018 |
9679 |
407.67 |
| Jun 29 2018 |
9728 |
407.67 |
| Jun 22 2018 |
9728 |
407.67 |
| Jun 15 2018 |
9746 |
407.67 |
| Jun 08 2018 |
9762 |
407.67 |
| Jun 01 2018 |
9757 |
407.67 |
| May 25 2018 |
9766 |
407.67 |
| May 18 2018 |
9752 |
407.67 |
| May 11 2018 |
9771 |
407.67 |
| May 04 2018 |
9816 |
407.67 |
| Apr 27 2018 |
9812 |
407.67 |
| Apr 20 2018 |
9839 |
407.67 |
| Apr 13 2018 |
9835 |
407.67 |
| Apr 06 2018 |
9835 |
407.67 |
| Mar 30 2018 |
9834 |
407.67 |
| Mar 23 2018 |
9834 |
407.67 |
| Mar 16 2018 |
9828 |
407.67 |
| Mar 09 2018 |
9828 |
407.67 |
| Mar 02 2018 |
9831 |
407.67 |
| Feb 23 2018 |
9830 |
407.67 |
| Feb 16 2018 |
9839 |
407.67 |
| Feb 09 2018 |
9830 |
407.67 |
| Feb 02 2018 |
9849 |
407.67 |
| Jan 26 2018 |
9881 |
407.67 |
| Jan 19 2018 |
9857 |
407.67 |
| Jan 12 2018 |
9530 |
407.67 |
| Jan 05 2018 |
9775 |
407.67 |
| Dec 29 2017 |
9789 |
407.67 |
| Dec 22 2017 |
9777 |
407.67 |
| Dec 15 2017 |
9741 |
407.67 |
| Dec 08 2017 |
9948 |
407.67 |
| Dec 01 2017 |
10031 |
407.67 |
| Nov 24 2017 |
10070 |
407.67 |
| Nov 17 2017 |
9261 |
398.17 |
| Nov 10 2017 |
9317 |
395.81 |
| Nov 03 2017 |
9972 |
403.25 |
| Oct 27 2017 |
8962 |
392.84 |
| Oct 20 2017 |
8962 |
392.84 |
| Oct 13 2017 |
8292 |
386.86 |
| Oct 06 2017 |
7778 |
381.48 |
| Sep 29 2017 |
7791 |
381.48 |
| Sep 22 2017 |
7751 |
381.48 |
| Sep 15 2017 |
7784 |
381.48 |
| Sep 08 2017 |
7722 |
381.48 |
| Sep 01 2017 |
7737 |
381.48 |
| Aug 25 2017 |
7752 |
381.48 |
| Aug 18 2017 |
7770 |
381.48 |
| Aug 11 2017 |
7738 |
381.48 |
| Aug 04 2017 |
7751 |
381.48 |
| Jul 28 2017 |
7749 |
381.48 |
| Jul 21 2017 |
7757 |
381.48 |
| Jul 14 2017 |
7762 |
381.48 |
| Jul 07 2017 |
7757 |
381.48 |
| Jun 30 2017 |
7767 |
381.48 |
| Jun 23 2017 |
7765 |
381.48 |
| Jun 16 2017 |
7763 |
381.48 |
| Jun 09 2017 |
7744 |
381.48 |
| Jun 02 2017 |
7741 |
381.48 |
| May 26 2017 |
7633 |
381.48 |
| May 19 2017 |
7647 |
381.48 |
| May 12 2017 |
7616 |
381.48 |
| May 05 2017 |
7603 |
381.48 |
| Apr 28 2017 |
7597 |
381.48 |
| Apr 21 2017 |
7582 |
381.48 |
| Apr 14 2017 |
7587 |
381.48 |
| Apr 07 2017 |
7588 |
381.48 |
| Mar 31 2017 |
7588 |
381.48 |
| Mar 24 2017 |
7589 |
381.48 |
| Mar 17 2017 |
7581 |
381.48 |
| Mar 10 2017 |
7589 |
381.48 |
| Mar 03 2017 |
7589 |
381.48 |
| Feb 24 2017 |
7593 |
381.48 |
| Feb 17 2017 |
7601 |
381.48 |
| Feb 10 2017 |
7616 |
381.48 |
| Feb 03 2017 |
7612 |
381.48 |
| Jan 27 2017 |
7630 |
381.48 |
| Jan 20 2017 |
7653 |
381.48 |
| Jan 13 2017 |
7661 |
381.48 |
| Jan 06 2017 |
7802 |
381.48 |
| Dec 30 2016 |
7848 |
381.48 |
| Dec 23 2016 |
7851 |
381.48 |
| Dec 16 2016 |
7853 |
381.48 |
| Dec 09 2016 |
7872 |
381.48 |
| Dec 02 2016 |
7992 |
381.48 |
| Nov 25 2016 |
8366 |
386.37 |
| Nov 18 2016 |
8402 |
386.37 |
| Nov 11 2016 |
9294 |
395.21 |
| Nov 04 2016 |
9269 |
395.21 |
| Oct 28 2016 |
11838 |
422.58 |
| Oct 21 2016 |
16671 |
464.07 |
| Oct 14 2016 |
21466 |
507.02 |
| Oct 07 2016 |
26838 |
559.96 |
| Sep 30 2016 |
24296 |
535.34 |
| Sep 23 2016 |
23818 |
535.34 |
| Sep 16 2016 |
21734 |
519.04 |
| Sep 09 2016 |
21500 |
519.04 |
| Sep 02 2016 |
21424 |
519.04 |
| Aug 26 2016 |
21450 |
519.04 |
| Aug 19 2016 |
21030 |
519.04 |
| Aug 12 2016 |
21015 |
519.04 |
| Aug 05 2016 |
21036 |
519.04 |
| Jul 29 2016 |
21038 |
519.04 |
| Jul 22 2016 |
21010 |
519.04 |
| Jun 28 2016 |
21012 |
519.04 |
| Jun 21 2016 |
21074 |
519.04 |
| Jun 14 2016 |
21074 |
519.04 |
| Jun 07 2016 |
21076 |
519.04 |
| May 31 2016 |
21084 |
519.04 |
| May 24 2016 |
21084 |
519.04 |
| May 17 2016 |
21066 |
519.04 |
| May 10 2016 |
21067 |
519.04 |
| May 03 2016 |
21073 |
519.04 |
| Apr 26 2016 |
21068 |
519.04 |
| Apr 19 2016 |
21034 |
519.04 |
| Apr 12 2016 |
21078 |
519.04 |
| Apr 05 2016 |
21078 |
519.04 |
| Mar 29 2016 |
21078 |
519.04 |
| Mar 22 2016 |
21065 |
519.04 |
| Mar 15 2016 |
21063 |
519.04 |
| Mar 08 2016 |
21085 |
519.04 |
| Mar 01 2016 |
21081 |
519.04 |
| Feb 23 2016 |
21077 |
519.04 |
| Feb 16 2016 |
21007 |
519.04 |
| Feb 09 2016 |
21007 |
519.04 |
| Feb 02 2016 |
20948 |
519.04 |
| Jan 26 2016 |
20988 |
519.04 |
| Jan 19 2016 |
20994 |
519.04 |
| Jan 12 2016 |
20550 |
519.04 |
| Jan 05 2016 |
20978 |
519.04 |
| Dec 29 2015 |
21001 |
519.04 |
| Dec 22 2015 |
20822 |
519.04 |
| Dec 15 2015 |
20713 |
519.04 |
| Dec 08 2015 |
20958 |
518.46 |
| Dec 01 2015 |
16415 |
474.96 |
| Nov 24 2015 |
16281 |
474.96 |
| Nov 17 2015 |
15967 |
474.96 |
| Nov 10 2015 |
15952 |
474.96 |
| Nov 03 2015 |
15995 |
474.96 |
| Oct 27 2015 |
18262 |
496.17 |
| Oct 20 2015 |
18204 |
496.17 |
| Oct 13 2015 |
17619 |
496.31 |
| Oct 06 2015 |
18468 |
505.01 |
| Sep 29 2015 |
15389 |
475.08 |
| Sep 22 2015 |
6722 |
485.71 |
| Sep 15 2015 |
4949 |
485.71 |
| Sep 14 2015 |
19628 |
522.08 |
| Sep 07 2015 |
19582 |
522.08 |
| Aug 31 2015 |
19618 |
522.08 |
| Aug 24 2015 |
19528 |
522.08 |
| Aug 17 2015 |
19560 |
522.08 |
| Aug 10 2015 |
19577 |
522.08 |
| Aug 03 2015 |
19576 |
522.08 |
| Jul 27 2015 |
19576 |
522.08 |
| Jul 20 2015 |
19575 |
522.08 |
| Jul 13 2015 |
19575 |
522.08 |
| Jul 06 2015 |
19575 |
522.08 |
| Jun 29 2015 |
19575 |
522.08 |
| Jun 22 2015 |
19575 |
522.08 |
| Jun 15 2015 |
19575 |
522.08 |
| Jun 08 2015 |
19708 |
522.08 |
| Jun 01 2015 |
19708 |
522.08 |
| May 25 2015 |
19708 |
522.08 |
| May 18 2015 |
19708 |
522.08 |
| May 11 2015 |
19708 |
522.08 |
| May 04 2015 |
19708 |
522.08 |
| Apr 27 2015 |
19690 |
522.08 |
| Apr 20 2015 |
19676 |
522.08 |
| Apr 13 2015 |
19675 |
522.08 |
| Apr 06 2015 |
19710 |
522.08 |
| Mar 30 2015 |
19710 |
522.08 |
| Mar 23 2015 |
19731 |
522.08 |
| Mar 16 2015 |
19718 |
522.08 |
| Mar 09 2015 |
19717 |
522.08 |
| Mar 02 2015 |
19708 |
522.08 |
| Feb 23 2015 |
19576 |
522.08 |
| Feb 16 2015 |
19551 |
522.08 |
| Feb 09 2015 |
19561 |
522.08 |
| Feb 02 2015 |
19570 |
522.08 |
| Jan 26 2015 |
19559 |
522.08 |
| Jan 19 2015 |
19543 |
522.08 |
| Jan 12 2015 |
19398 |
522.08 |
| Jan 05 2015 |
19689 |
522.08 |
| Dec 29 2014 |
19690 |
522.08 |
| Dec 22 2014 |
19741 |
522.08 |
| Dec 15 2014 |
15804 |
485.71 |
| Dec 08 2014 |
16648 |
492.68 |
| Nov 10 2014 |
9055 |
413 |
| Nov 03 2014 |
8965 |
413 |
| Oct 27 2014 |
9014 |
413 |
| Oct 20 2014 |
9153 |
413 |
| Oct 13 2014 |
9065 |
413 |
| Oct 06 2014 |
8991 |
413 |
| Sep 29 2014 |
9096 |
413 |
| Sep 22 2014 |
9140 |
413 |
| Sep 15 2014 |
9124 |
413 |
| Sep 08 2014 |
9127 |
413 |
| Sep 01 2014 |
9164 |
413 |
| Aug 25 2014 |
9173 |
413 |
| Aug 18 2014 |
9175 |
413 |
| Aug 11 2014 |
9175 |
413 |
| Aug 04 2014 |
9175 |
413 |
| Jul 28 2014 |
9175 |
413 |
| Jul 21 2014 |
9188 |
413 |
| Jul 14 2014 |
9188 |
413 |
| Jul 07 2014 |
9188 |
413 |
| Jun 30 2014 |
9188 |
413 |
| Jun 23 2014 |
9188 |
413 |
| Jun 16 2014 |
9188 |
413 |
| Jun 09 2014 |
9188 |
413 |
| Jun 02 2014 |
9188 |
413 |
| May 26 2014 |
9188 |
413 |
| May 19 2014 |
9188 |
413 |
| May 12 2014 |
9190 |
413 |
| May 05 2014 |
9190 |
413 |
| Apr 28 2014 |
9191 |
413 |
| Apr 21 2014 |
9191 |
413 |
| Apr 14 2014 |
9200 |
413 |
| Apr 07 2014 |
9200 |
413 |
| Mar 31 2014 |
9201 |
413 |
| Mar 24 2014 |
9201 |
413 |
| Mar 17 2014 |
9201 |
413 |
| Mar 10 2014 |
9201 |
413 |
| Mar 03 2014 |
9201 |
413 |
| Feb 24 2014 |
9198 |
413 |
| Feb 17 2014 |
9205 |
413 |
| Feb 10 2014 |
9203 |
413 |
| Feb 03 2014 |
9192 |
413 |
| Jan 27 2014 |
9255 |
413 |
| Jan 20 2014 |
9215 |
413 |
| Jan 13 2014 |
9059 |
413 |
| Jan 06 2014 |
9018 |
413 |
| Dec 30 2013 |
9108 |
413 |
| Dec 23 2013 |
8910 |
413 |
| Dec 16 2013 |
8805 |
413 |
| Dec 09 2013 |
8861 |
413 |
| Dec 02 2013 |
8987 |
413 |
| Nov 25 2013 |
9139 |
413 |
