Mar 29 2024 |
2083 |
359.11 |
Mar 28 2024 |
2083 |
359.11 |
Mar 21 2024 |
2083 |
359.11 |
Mar 14 2024 |
2083 |
359.11 |
Mar 07 2024 |
2083 |
359.11 |
Feb 29 2024 |
2083 |
359.11 |
Feb 22 2024 |
2085 |
359.11 |
Feb 15 2024 |
2086 |
359.11 |
Feb 08 2024 |
2087 |
359.11 |
Feb 01 2024 |
2090 |
359.11 |
Jan 25 2024 |
2086 |
359.11 |
Jan 18 2024 |
2105 |
359.11 |
Jan 11 2024 |
2130 |
359.11 |
Jan 04 2024 |
2132 |
359.11 |
Dec 28 2023 |
2125 |
359.11 |
Dec 21 2023 |
2115 |
359.11 |
Dec 14 2023 |
2129 |
359.11 |
Dec 07 2023 |
1744 |
311.93 |
Nov 30 2023 |
2130 |
327.56 |
Nov 23 2023 |
2090 |
327.56 |
Nov 16 2023 |
1589 |
302.39 |
Nov 09 2023 |
1084 |
277.76 |
Nov 02 2023 |
546 |
244.4 |
Oct 26 2023 |
526 |
242.2 |
Oct 19 2023 |
524 |
242.2 |
Oct 12 2023 |
514 |
242.2 |
Oct 05 2023 |
517 |
242.2 |
Sep 28 2023 |
509 |
242.2 |
Sep 21 2023 |
514 |
242.2 |
Sep 14 2023 |
515 |
242.2 |
Sep 07 2023 |
515 |
242.2 |
Aug 31 2023 |
516 |
242.2 |
Aug 24 2023 |
516 |
242.2 |
Aug 17 2023 |
515 |
242.2 |
Aug 10 2023 |
515 |
242.2 |
Aug 03 2023 |
516 |
242.2 |
Jul 27 2023 |
516 |
242.2 |
Jul 20 2023 |
507 |
242.2 |
Jul 13 2023 |
507 |
242.2 |
Jul 06 2023 |
502 |
242.2 |
Jun 29 2023 |
502 |
242.2 |
Jun 22 2023 |
502 |
242.2 |
Jun 15 2023 |
502 |
242.2 |
Jun 08 2023 |
503 |
242.2 |
Jun 01 2023 |
503 |
242.2 |
May 25 2023 |
501 |
242.2 |
May 18 2023 |
501 |
242.2 |
May 11 2023 |
501 |
242.2 |
May 04 2023 |
502 |
242.2 |
Apr 27 2023 |
503 |
242.2 |
Apr 20 2023 |
503 |
242.2 |
Apr 13 2023 |
503 |
242.2 |
Apr 06 2023 |
505 |
242.2 |
Mar 30 2023 |
506 |
242.2 |
Mar 23 2023 |
506 |
242.2 |
Mar 16 2023 |
506 |
242.2 |
Mar 09 2023 |
506 |
242.2 |
Mar 02 2023 |
506 |
242.2 |
Feb 23 2023 |
506 |
242.2 |
Feb 16 2023 |
506 |
242.2 |
Feb 09 2023 |
505 |
242.2 |
Feb 02 2023 |
506 |
242.2 |
Jan 26 2023 |
504 |
242.2 |
Jan 19 2023 |
503 |
242.2 |
Jan 12 2023 |
493 |
242.2 |
Jan 05 2023 |
498 |
242.2 |
Dec 29 2022 |
500 |
242.2 |
Dec 22 2022 |
757 |
243.75 |
Dec 15 2022 |
753 |
243.75 |
Dec 08 2022 |
756 |
243.75 |
Dec 01 2022 |
746 |
243.75 |
Nov 24 2022 |
667 |
238.99 |
Nov 17 2022 |
653 |
238.99 |
Nov 10 2022 |
683 |
241.61 |
Nov 03 2022 |
830 |
250.51 |
Oct 27 2022 |
778 |
251.79 |
Oct 20 2022 |
763 |
251.79 |
Oct 13 2022 |
756 |
251.79 |
Oct 06 2022 |
751 |
251.79 |
Sep 29 2022 |
739 |
251.79 |
Sep 22 2022 |
740 |
251.79 |
Sep 15 2022 |
741 |
251.79 |
Sep 08 2022 |
743 |
251.79 |
Sep 01 2022 |
746 |
251.79 |
Aug 25 2022 |
747 |
251.79 |
Aug 18 2022 |
746 |
251.79 |
Aug 11 2022 |
747 |
251.79 |
Aug 04 2022 |
744 |
251.79 |
Jul 28 2022 |
744 |
251.79 |
Jul 21 2022 |
744 |
251.79 |
Jul 14 2022 |
744 |
251.79 |
Jul 07 2022 |
744 |
251.79 |
Jun 30 2022 |
744 |
251.79 |
Jun 23 2022 |
742 |
251.79 |
Jun 16 2022 |
742 |
251.79 |
Jun 09 2022 |
745 |
251.79 |
Jun 02 2022 |
745 |
251.79 |
May 26 2022 |
743 |
251.79 |
May 19 2022 |
743 |
251.79 |
May 12 2022 |
743 |
251.79 |
May 05 2022 |
743 |
251.79 |
Apr 28 2022 |
741 |
251.79 |
Apr 21 2022 |
741 |
251.79 |
Apr 14 2022 |
741 |
251.79 |
Apr 07 2022 |
741 |
251.79 |
Mar 31 2022 |
741 |
251.79 |
Mar 24 2022 |
741 |
251.79 |
Mar 17 2022 |
740 |
251.79 |
Mar 10 2022 |
740 |
251.79 |
Mar 03 2022 |
740 |
251.79 |
Feb 24 2022 |
737 |
251.79 |
Feb 17 2022 |
738 |
251.79 |
Feb 10 2022 |
747 |
251.79 |
Feb 03 2022 |
752 |
251.79 |
Jan 27 2022 |
754 |
251.79 |
Jan 20 2022 |
723 |
251.79 |
Jan 13 2022 |
741 |
251.79 |
Jan 06 2022 |
786 |
251.79 |
Dec 30 2021 |
798 |
251.79 |
Dec 23 2021 |
809 |
251.79 |
Dec 16 2021 |
805 |
251.79 |
Dec 09 2021 |
831 |
252.47 |
Dec 02 2021 |
859 |
252.47 |
Nov 25 2021 |
886 |
252.47 |
Nov 18 2021 |
897 |
252.47 |
Nov 11 2021 |
876 |
252.89 |
Nov 04 2021 |
898 |
253.33 |
Oct 28 2021 |
938 |
253.33 |
Oct 21 2021 |
904 |
250.03 |
Oct 14 2021 |
904 |
250.03 |
Oct 07 2021 |
879 |
250.03 |
Sep 30 2021 |
904 |
250.83 |
Sep 23 2021 |
919 |
250.83 |
Sep 16 2021 |
934 |
250.83 |
Sep 09 2021 |
934 |
250.83 |
Sep 02 2021 |
936 |
250.83 |
Aug 26 2021 |
934 |
250.83 |
Aug 19 2021 |
935 |
250.83 |
Aug 12 2021 |
935 |
250.83 |
Aug 05 2021 |
940 |
250.83 |
Jul 29 2021 |
940 |
250.83 |
Jun 03 2021 |
965 |
250.83 |
May 21 2021 |
800 |
262.51 |
May 14 2021 |
783 |
262.51 |
May 07 2021 |
783 |
262.51 |
Apr 30 2021 |
781 |
262.51 |
Apr 23 2021 |
781 |
262.51 |
Apr 16 2021 |
781 |
262.51 |
Apr 09 2021 |
781 |
262.51 |
Apr 02 2021 |
781 |
262.51 |
Mar 26 2021 |
781 |
262.51 |
Mar 19 2021 |
774 |
262.51 |
Mar 12 2021 |
774 |
262.51 |
Mar 05 2021 |
774 |
262.51 |
Feb 26 2021 |
774 |
262.51 |
Feb 19 2021 |
750 |
262.51 |
Feb 12 2021 |
758 |
262.51 |
Feb 05 2021 |
760 |
262.51 |
Jan 29 2021 |
785 |
262.51 |
Jan 22 2021 |
775 |
262.51 |
Jan 15 2021 |
698 |
262.51 |
Jan 08 2021 |
991 |
262.51 |
Jan 01 2021 |
982 |
262.51 |
Dec 25 2020 |
1019 |
262.51 |
Dec 18 2020 |
1022 |
262.51 |
Dec 11 2020 |
1032 |
256.1 |
Dec 04 2020 |
1096 |
255.41 |
Nov 27 2020 |
1073 |
255.41 |
Nov 20 2020 |
1029 |
250.83 |
Nov 13 2020 |
1064 |
250.83 |
Nov 06 2020 |
1100 |
250.83 |
Oct 30 2020 |
1156 |
250.83 |
Oct 23 2020 |
1213 |
250.83 |
Oct 16 2020 |
1247 |
250.83 |
Oct 09 2020 |
1265 |
250.97 |
Oct 02 2020 |
1282 |
250.97 |
Sep 25 2020 |
1434 |
255.81 |
Sep 18 2020 |
1653 |
261.82 |
Sep 11 2020 |
1809 |
266.54 |
Sep 04 2020 |
1835 |
266.54 |
Aug 28 2020 |
1841 |
266.54 |
Aug 21 2020 |
1856 |
266.54 |
Aug 14 2020 |
1861 |
266.54 |
Aug 07 2020 |
1891 |
266.54 |
Jul 31 2020 |
1897 |
266.54 |
Jul 24 2020 |
1897 |
266.54 |
Jul 17 2020 |
1900 |
266.54 |
Jul 10 2020 |
1907 |
266.54 |
Jul 03 2020 |
1910 |
266.54 |
Jun 26 2020 |
1910 |
266.54 |
Jun 19 2020 |
1910 |
266.54 |
Jun 12 2020 |
1911 |
266.54 |
Jun 05 2020 |
1914 |
266.54 |
May 29 2020 |
1914 |
266.54 |
May 22 2020 |
1914 |
266.54 |
May 15 2020 |
1914 |
266.54 |
May 08 2020 |
1915 |
266.54 |
May 01 2020 |
1916 |
266.54 |
Apr 24 2020 |
1920 |
266.54 |
Apr 17 2020 |
1920 |
266.54 |
Apr 10 2020 |
1920 |
266.54 |
Apr 03 2020 |
1920 |
266.54 |
Mar 27 2020 |
1920 |
266.54 |
Mar 20 2020 |
1921 |
266.54 |
Mar 13 2020 |
1921 |
266.54 |
Mar 06 2020 |
1921 |
266.54 |
Feb 28 2020 |
1922 |
266.54 |
Feb 21 2020 |
1925 |
266.54 |
Feb 14 2020 |
1930 |
266.54 |
Feb 07 2020 |
1929 |
266.54 |
Jan 31 2020 |
1937 |
266.54 |
Jan 24 2020 |
1780 |
266.54 |
Jan 17 2020 |
1793 |
266.54 |
Jan 10 2020 |
2010 |
266.54 |
Jan 03 2020 |
2014 |
266.54 |
Dec 27 2019 |
2009 |
266.54 |
Dec 20 2019 |
2009 |
266.54 |
Dec 13 2019 |
2008 |
266.54 |
Dec 06 2019 |
1862 |
266.54 |
Nov 29 2019 |
1895 |
266.54 |
Nov 22 2019 |
2141 |
271.96 |
Nov 15 2019 |
2226 |
273.98 |
Nov 08 2019 |
2562 |
282.61 |
Nov 01 2019 |
2560 |
282.61 |
Oct 25 2019 |
2738 |
287.98 |
Oct 18 2019 |
3006 |
295.33 |
Oct 11 2019 |
2999 |
294.15 |
Oct 04 2019 |
3042 |
294.15 |
Sep 27 2019 |
3026 |
294.15 |
Sep 20 2019 |
2996 |
294.15 |
Sep 13 2019 |
3463 |
305.92 |
Sep 06 2019 |
3328 |
305.65 |
Aug 30 2019 |
3372 |
305.65 |
Aug 23 2019 |
3387 |
305.65 |
Aug 16 2019 |
3362 |
305.65 |
Aug 09 2019 |
3362 |
305.65 |
Aug 02 2019 |
3362 |
305.65 |
Jul 26 2019 |
3356 |
305.65 |
Jul 19 2019 |
3362 |
305.65 |
Jul 12 2019 |
3375 |
305.65 |
Jul 05 2019 |
3379 |
305.65 |
Jun 28 2019 |
3379 |
305.65 |
Jun 21 2019 |
3380 |
305.65 |
Jun 14 2019 |
3368 |
305.65 |
Jun 07 2019 |
3373 |
305.65 |
May 31 2019 |
3375 |
305.65 |
May 24 2019 |
3375 |
305.65 |
May 17 2019 |
3383 |
305.65 |
May 10 2019 |
3382 |
305.65 |
May 03 2019 |
3390 |
305.65 |
Apr 26 2019 |
3391 |
305.65 |
Apr 19 2019 |
3397 |
305.65 |
Apr 12 2019 |
3398 |
305.65 |
Apr 05 2019 |
3398 |
305.65 |
Mar 29 2019 |
3398 |
305.65 |
Mar 22 2019 |
3397 |
305.65 |
Mar 15 2019 |
3402 |
305.65 |
Mar 08 2019 |
3398 |
305.65 |
Mar 01 2019 |
3400 |
305.65 |
Feb 22 2019 |
3399 |
305.65 |
Feb 15 2019 |
3409 |
305.65 |
Feb 08 2019 |
3398 |
305.65 |
Feb 01 2019 |
3408 |
305.65 |
Jan 25 2019 |
3414 |
305.65 |
Jan 18 2019 |
3190 |
305.65 |
Jan 11 2019 |
3455 |
305.65 |
Jan 04 2019 |
3478 |
305.65 |
Dec 28 2018 |
3488 |
305.65 |
Dec 21 2018 |
3460 |
305.65 |
Dec 14 2018 |
3435 |
305.65 |
Dec 07 2018 |
3492 |
305.65 |
Nov 30 2018 |
4114 |
319.2 |
Nov 23 2018 |
4117 |
319.2 |
Nov 16 2018 |
3549 |
305.3 |
Nov 09 2018 |
3700 |
310.08 |
Nov 02 2018 |
3712 |
310.08 |
Oct 26 2018 |
3754 |
313.81 |
Oct 19 2018 |
3763 |
313.81 |
Oct 12 2018 |
4089 |
320.36 |
Oct 05 2018 |
3976 |
320.36 |
Sep 28 2018 |
3991 |
320.36 |
Sep 21 2018 |
4016 |
320.36 |
Sep 14 2018 |
3976 |
320.36 |
Sep 07 2018 |
4287 |
327.13 |
Aug 31 2018 |
4259 |
327.13 |
Aug 24 2018 |
4261 |
327.13 |
Aug 17 2018 |
4266 |
327.13 |
Aug 10 2018 |
4270 |
327.13 |
Aug 03 2018 |
4280 |
327.13 |
Jul 27 2018 |
4286 |
327.13 |
Jul 20 2018 |
4287 |
327.13 |
Jul 13 2018 |
4286 |
327.13 |
Jul 06 2018 |
4287 |
327.13 |
Jun 29 2018 |
4321 |
327.13 |
Jun 22 2018 |
4321 |
327.13 |
Jun 15 2018 |
4323 |
327.13 |
Jun 08 2018 |
4333 |
327.13 |
Jun 01 2018 |
4328 |
327.13 |
May 25 2018 |
4342 |
327.13 |
May 18 2018 |
4340 |
327.13 |
May 11 2018 |
4350 |
327.13 |
May 04 2018 |
4385 |
327.13 |
Apr 27 2018 |
4383 |
327.13 |
Apr 20 2018 |
4400 |
327.13 |
Apr 13 2018 |
4398 |
327.13 |
Apr 06 2018 |
4398 |
327.13 |
Mar 30 2018 |
4399 |
327.13 |
Mar 23 2018 |
4399 |
327.13 |
Mar 16 2018 |
4393 |
327.13 |
Mar 09 2018 |
4393 |
327.13 |
Mar 02 2018 |
4393 |
327.13 |
Feb 23 2018 |
4393 |
327.13 |
Feb 16 2018 |
4398 |
327.13 |
Feb 09 2018 |
4390 |
327.13 |
Feb 02 2018 |
4405 |
327.13 |
Jan 26 2018 |
4423 |
327.13 |
Jan 19 2018 |
4422 |
327.13 |
Jan 12 2018 |
4202 |
327.13 |
Jan 05 2018 |
4360 |
327.13 |
Dec 29 2017 |
4365 |
327.13 |
Dec 22 2017 |
4361 |
327.13 |
Dec 15 2017 |
4354 |
327.13 |
Dec 08 2017 |
5184 |
341.13 |
Dec 01 2017 |
5181 |
341.13 |
Nov 24 2017 |
6466 |
361.37 |
Nov 17 2017 |
6467 |
361.37 |
Nov 10 2017 |
7436 |
372.75 |
Nov 03 2017 |
8219 |
382.95 |
Oct 27 2017 |
8226 |
384.57 |
Oct 20 2017 |
7543 |
375.77 |
Oct 13 2017 |
8744 |
392.1 |
Oct 06 2017 |
8197 |
386.73 |
Sep 29 2017 |
8202 |
386.73 |
Sep 22 2017 |
7148 |
373.29 |
Sep 15 2017 |
6798 |
368.62 |
Sep 08 2017 |
6747 |
368.62 |
Sep 01 2017 |
6761 |
368.62 |
Aug 25 2017 |
6775 |
368.62 |
Aug 18 2017 |
6789 |
368.62 |
Aug 11 2017 |
6766 |
368.62 |
Aug 04 2017 |
6780 |
368.62 |
Jul 28 2017 |
6778 |
368.62 |
Jul 21 2017 |
6788 |
368.62 |
Jul 14 2017 |
6796 |
368.62 |
Jul 07 2017 |
6790 |
368.62 |
Jun 30 2017 |
6799 |
368.62 |
Jun 23 2017 |
6798 |
368.62 |
Jun 16 2017 |
6792 |
368.62 |
Jun 09 2017 |
6772 |
368.62 |
Jun 02 2017 |
6770 |
368.62 |
May 26 2017 |
6671 |
368.62 |
May 19 2017 |
6689 |
368.62 |
May 12 2017 |
6662 |
368.62 |
May 05 2017 |
6650 |
368.62 |
Apr 28 2017 |
6643 |
368.62 |
Apr 21 2017 |
6627 |
368.62 |
Apr 14 2017 |
6630 |
368.62 |
Apr 07 2017 |
6631 |
368.62 |
Mar 31 2017 |
6631 |
368.62 |
Mar 24 2017 |
6631 |
368.62 |
Mar 17 2017 |
6624 |
368.62 |
Mar 10 2017 |
6630 |
368.62 |
Mar 03 2017 |
6630 |
368.62 |
Feb 24 2017 |
6631 |
368.62 |
Feb 17 2017 |
6638 |
368.62 |
Feb 10 2017 |
6654 |
368.62 |
Feb 03 2017 |
6650 |
368.62 |
Jan 27 2017 |
6666 |
368.62 |
Jan 20 2017 |
6684 |
368.62 |
Jan 13 2017 |
6689 |
368.62 |
Jan 06 2017 |
6814 |
368.62 |
Dec 30 2016 |
6862 |
368.62 |
Dec 23 2016 |
7311 |
374.39 |
Dec 16 2016 |
7775 |
380.36 |
Dec 09 2016 |
7794 |
380.36 |
Dec 02 2016 |
7907 |
380.36 |
Nov 25 2016 |
7868 |
380.36 |
Nov 18 2016 |
7887 |
380.36 |
Nov 11 2016 |
8106 |
381.64 |
Nov 04 2016 |
8976 |
391.96 |
Oct 28 2016 |
9724 |
401.19 |
Oct 21 2016 |
9459 |
397.73 |
Oct 14 2016 |
9728 |
401.98 |
Oct 07 2016 |
10648 |
411.56 |
Sep 30 2016 |
10617 |
411.56 |
Sep 23 2016 |
10418 |
411.56 |
Sep 16 2016 |
10183 |
411.56 |
Sep 09 2016 |
10139 |
411.56 |
Sep 02 2016 |
10096 |
411.56 |
Aug 26 2016 |
10125 |
411.56 |
Aug 19 2016 |
9882 |
411.56 |
Aug 12 2016 |
9871 |
411.56 |
Aug 05 2016 |
9886 |
411.56 |
Jul 29 2016 |
9887 |
411.56 |
Jul 22 2016 |
9870 |
411.56 |
Jun 28 2016 |
9871 |
411.56 |
Jun 21 2016 |
9909 |
411.56 |
Jun 14 2016 |
9909 |
411.56 |
Jun 07 2016 |
9909 |
411.56 |
May 31 2016 |
9911 |
411.56 |
May 24 2016 |
9911 |
411.56 |
May 17 2016 |
9901 |
411.56 |
May 10 2016 |
9901 |
411.56 |
May 03 2016 |
9901 |
411.56 |
Apr 26 2016 |
9901 |
411.56 |
Apr 19 2016 |
9895 |
411.56 |
Apr 12 2016 |
9917 |
411.56 |
Apr 05 2016 |
9917 |
411.56 |
Mar 29 2016 |
9917 |
411.56 |
Mar 22 2016 |
9912 |
411.56 |
Mar 15 2016 |
9909 |
411.56 |
Mar 08 2016 |
9918 |
411.56 |
Mar 01 2016 |
9914 |
411.56 |
Feb 23 2016 |
9909 |
411.56 |
Feb 16 2016 |
9871 |
411.56 |
Feb 09 2016 |
9871 |
411.56 |
Feb 02 2016 |
9814 |
411.56 |
Jan 26 2016 |
9836 |
411.56 |
Jan 19 2016 |
9847 |
411.56 |
Jan 12 2016 |
9495 |
411.56 |
Jan 05 2016 |
9788 |
411.56 |
Dec 29 2015 |
9805 |
411.56 |
Dec 22 2015 |
9686 |
411.56 |
Dec 15 2015 |
9595 |
411.56 |
Dec 08 2015 |
9771 |
411.56 |
Dec 01 2015 |
9442 |
408.47 |
Nov 24 2015 |
9372 |
408.47 |
Nov 17 2015 |
9425 |
411.27 |
Nov 10 2015 |
9357 |
411.27 |
Nov 03 2015 |
9889 |
416.55 |
Oct 27 2015 |
11563 |
433.75 |
Oct 20 2015 |
10902 |
428.06 |
Oct 13 2015 |
10468 |
428.06 |
Oct 06 2015 |
10478 |
428.06 |
Sep 29 2015 |
15951 |
480.44 |
Sep 22 2015 |
32824 |
480.44 |
Sep 15 2015 |
11011 |
480.44 |
Sep 14 2015 |
10240 |
427.83 |
Sep 07 2015 |
10248 |
427.83 |
Aug 31 2015 |
10225 |
427.83 |
Aug 24 2015 |
10176 |
427.83 |
Aug 17 2015 |
10192 |
427.83 |
Aug 10 2015 |
10196 |
427.83 |
Aug 03 2015 |
10196 |
427.83 |
Jul 27 2015 |
10196 |
427.83 |
Jul 20 2015 |
10196 |
427.83 |
Jul 13 2015 |
10196 |
427.83 |
Jul 06 2015 |
10196 |
427.83 |
Jun 29 2015 |
10196 |
427.83 |
Jun 22 2015 |
10196 |
427.83 |
Jun 15 2015 |
10196 |
427.83 |
Jun 08 2015 |
10276 |
427.83 |
Jun 01 2015 |
10276 |
427.83 |
May 25 2015 |
10276 |
427.83 |
May 18 2015 |
10276 |
427.83 |
May 11 2015 |
10276 |
427.83 |
May 04 2015 |
10276 |
427.83 |
Apr 27 2015 |
10268 |
427.83 |
Apr 20 2015 |
10259 |
427.83 |
Apr 13 2015 |
10259 |
427.83 |
Apr 06 2015 |
10277 |
427.83 |
Mar 30 2015 |
10277 |
427.83 |
Mar 23 2015 |
10287 |
427.83 |
Mar 16 2015 |
10280 |
427.83 |
Mar 09 2015 |
10280 |
427.83 |
Mar 02 2015 |
10272 |
427.83 |
Feb 23 2015 |
10190 |
427.83 |
Feb 16 2015 |
10180 |
427.83 |
Feb 09 2015 |
10190 |
427.83 |
Feb 02 2015 |
10195 |
427.83 |
Jan 26 2015 |
10186 |
427.83 |
Jan 19 2015 |
10164 |
427.83 |
Jan 12 2015 |
10059 |
427.83 |
Jan 05 2015 |
10314 |
427.83 |
Dec 29 2014 |
10304 |
427.83 |
Dec 22 2014 |
10347 |
427.83 |
Dec 15 2014 |
10165 |
427.83 |
Dec 08 2014 |
10888 |
434.87 |
Dec 01 2014 |
17588 |
501.01 |
Nov 24 2014 |
17623 |
501.01 |
Nov 17 2014 |
18098 |
504.01 |
Nov 10 2014 |
16755 |
490.29 |
Nov 03 2014 |
9483 |
419.27 |
Oct 27 2014 |
9522 |
419.27 |
Oct 20 2014 |
9676 |
419.27 |
Oct 13 2014 |
9592 |
419.27 |
Oct 06 2014 |
9525 |
419.27 |
Sep 29 2014 |
9634 |
419.27 |
Sep 22 2014 |
7047 |
387 |
Sep 15 2014 |
7038 |
387 |
Sep 08 2014 |
7066 |
387 |
Sep 01 2014 |
7112 |
387 |
Aug 25 2014 |
7125 |
387 |
Aug 18 2014 |
7129 |
387 |
Aug 11 2014 |
7129 |
387 |
Aug 04 2014 |
7129 |
387 |
Jul 28 2014 |
7129 |
387 |
Jul 21 2014 |
7142 |
387 |
Jul 14 2014 |
7142 |
387 |
Jul 07 2014 |
7142 |
387 |
Jun 30 2014 |
7142 |
387 |
Jun 23 2014 |
7142 |
387 |
Jun 16 2014 |
7142 |
387 |
Jun 09 2014 |
7142 |
387 |
Jun 02 2014 |
7142 |
387 |
May 26 2014 |
7142 |
387 |
May 19 2014 |
7142 |
387 |
May 12 2014 |
7144 |
387 |
May 05 2014 |
7144 |
387 |
Apr 28 2014 |
7145 |
387 |
Apr 21 2014 |
7145 |
387 |
Apr 14 2014 |
7158 |
387 |
Apr 07 2014 |
7158 |
387 |
Mar 31 2014 |
7159 |
387 |
Mar 24 2014 |
7159 |
387 |
Mar 17 2014 |
7159 |
387 |
Mar 10 2014 |
7159 |
387 |
Mar 03 2014 |
7159 |
387 |
Feb 24 2014 |
7157 |
387 |
Feb 17 2014 |
7163 |
387 |
Feb 10 2014 |
7161 |
387 |
Feb 03 2014 |
7150 |
387 |
Jan 27 2014 |
7215 |
387 |
Jan 20 2014 |
7185 |
387 |
Jan 13 2014 |
7040 |
387 |
Jan 06 2014 |
7004 |
387 |
Dec 30 2013 |
7084 |
387 |
Dec 23 2013 |
6916 |
387 |
Dec 16 2013 |
6807 |
387 |
Dec 09 2013 |
6825 |
387 |
Dec 02 2013 |
6934 |
387 |
Nov 25 2013 |
7047 |
387 |