| Oct 05 2018 |
23720 |
547.53 |
| Sep 28 2018 |
26626 |
580.85 |
| Sep 21 2018 |
26667 |
580.85 |
| Sep 14 2018 |
26360 |
580.85 |
| Sep 07 2018 |
26131 |
580.85 |
| Aug 31 2018 |
25865 |
580.85 |
| Aug 24 2018 |
25776 |
580.85 |
| Aug 17 2018 |
25766 |
580.85 |
| Aug 10 2018 |
25780 |
580.85 |
| Aug 03 2018 |
25814 |
580.85 |
| Jul 27 2018 |
25830 |
580.85 |
| Jul 20 2018 |
25857 |
580.85 |
| Jul 13 2018 |
25860 |
580.85 |
| Jul 06 2018 |
25833 |
580.85 |
| Jun 29 2018 |
25906 |
580.85 |
| Jun 22 2018 |
25906 |
580.85 |
| Jun 15 2018 |
25931 |
580.85 |
| Jun 08 2018 |
25966 |
580.85 |
| Jun 01 2018 |
25945 |
580.85 |
| May 25 2018 |
25975 |
580.85 |
| May 18 2018 |
25921 |
580.85 |
| May 11 2018 |
25952 |
580.85 |
| May 04 2018 |
26063 |
580.85 |
| Apr 27 2018 |
26052 |
580.85 |
| Apr 20 2018 |
26121 |
580.85 |
| Apr 13 2018 |
26113 |
580.85 |
| Apr 06 2018 |
26113 |
580.85 |
| Mar 30 2018 |
26112 |
580.85 |
| Mar 23 2018 |
26112 |
580.85 |
| Mar 16 2018 |
26093 |
580.85 |
| Mar 09 2018 |
26093 |
580.85 |
| Mar 02 2018 |
26101 |
580.85 |
| Feb 23 2018 |
26092 |
580.85 |
| Feb 16 2018 |
26109 |
580.85 |
| Feb 09 2018 |
26100 |
580.85 |
| Feb 02 2018 |
26124 |
580.85 |
| Jan 26 2018 |
26159 |
580.85 |
| Jan 19 2018 |
26060 |
580.85 |
| Jan 12 2018 |
25592 |
580.85 |
| Jan 05 2018 |
25791 |
580.85 |
| Dec 29 2017 |
25872 |
580.85 |
| Dec 22 2017 |
25865 |
580.85 |
| Dec 15 2017 |
25873 |
580.85 |
| Dec 08 2017 |
26314 |
580.85 |
| Dec 01 2017 |
26614 |
580.85 |
| Nov 24 2017 |
26666 |
580.85 |
| Nov 17 2017 |
26983 |
580.85 |
| Nov 10 2017 |
27720 |
580.85 |
| Nov 03 2017 |
27882 |
580.85 |
| Oct 27 2017 |
28037 |
580.85 |
| Oct 20 2017 |
27979 |
580.85 |
| Oct 13 2017 |
30335 |
614.18 |
| Oct 06 2017 |
30026 |
614.18 |
| Oct 13 2015 |
23867 |
557.51 |
| Oct 06 2015 |
21517 |
534.17 |
| Sep 29 2015 |
20449 |
523.37 |
| Sep 22 2015 |
7409 |
549.74 |
| Sep 15 2015 |
13655 |
580.25 |
| Sep 14 2015 |
24907 |
580.25 |
| Sep 07 2015 |
22708 |
555.82 |
| Aug 31 2015 |
22772 |
555.82 |
| Aug 24 2015 |
22680 |
555.82 |
| Aug 17 2015 |
22719 |
555.82 |
| Aug 10 2015 |
22735 |
555.82 |
| Aug 03 2015 |
22734 |
555.82 |
| Jul 27 2015 |
22734 |
555.82 |
| Jul 20 2015 |
22733 |
555.82 |
| Jul 13 2015 |
22733 |
555.82 |
| Jul 06 2015 |
22733 |
555.82 |
| Jun 29 2015 |
22733 |
555.82 |
| Jun 22 2015 |
22733 |
555.82 |
| Jun 15 2015 |
22733 |
555.82 |
| Jun 08 2015 |
22889 |
555.82 |
| Jun 01 2015 |
22889 |
555.82 |
| May 25 2015 |
22889 |
555.82 |
| May 18 2015 |
22889 |
555.82 |
| May 11 2015 |
22889 |
555.82 |
| May 04 2015 |
22889 |
555.82 |
| Apr 27 2015 |
22859 |
555.82 |
| Apr 20 2015 |
22843 |
555.82 |
| Apr 13 2015 |
22842 |
555.82 |
| Apr 06 2015 |
22883 |
555.82 |
| Mar 30 2015 |
22883 |
555.82 |
| Mar 23 2015 |
22906 |
555.82 |
| Mar 16 2015 |
22885 |
555.82 |
| Mar 09 2015 |
22884 |
555.82 |
| Mar 02 2015 |
22874 |
555.82 |
| Feb 23 2015 |
22723 |
555.82 |
| Feb 16 2015 |
22696 |
555.82 |
| Feb 09 2015 |
22707 |
555.82 |
| Feb 02 2015 |
22716 |
555.82 |
| Jan 26 2015 |
22701 |
555.82 |
| Jan 19 2015 |
22677 |
555.82 |
| Jan 12 2015 |
22537 |
555.82 |
| Jan 05 2015 |
22856 |
555.82 |
| Dec 29 2014 |
22862 |
555.82 |
| Dec 22 2014 |
22906 |
555.82 |
| Dec 15 2014 |
22561 |
555.82 |
| Dec 08 2014 |
22820 |
555.82 |
| Dec 01 2014 |
21606 |
540.71 |
| Nov 24 2014 |
21613 |
540.71 |
| Nov 17 2014 |
21823 |
540.71 |
| Nov 10 2014 |
22010 |
540.71 |
| Nov 03 2014 |
21932 |
540.71 |
| Oct 27 2014 |
21909 |
540.71 |
| Oct 20 2014 |
22074 |
540.71 |
| Oct 13 2014 |
22491 |
546.82 |
| Oct 06 2014 |
23627 |
563.47 |
| Sep 29 2014 |
25420 |
581.94 |
| Sep 22 2014 |
25529 |
581.94 |
| Sep 15 2014 |
25247 |
581.94 |
| Sep 08 2014 |
25461 |
587.12 |
| Sep 01 2014 |
25567 |
587.12 |
| Aug 25 2014 |
25612 |
587.12 |
| Aug 18 2014 |
25624 |
587.12 |
| Aug 11 2014 |
25623 |
587.12 |
| Aug 04 2014 |
25623 |
587.12 |
| Jul 28 2014 |
25623 |
587.12 |
| Jul 21 2014 |
25641 |
587.12 |
| Jul 14 2014 |
25642 |
587.12 |
| Jul 07 2014 |
25642 |
587.12 |
| Jun 30 2014 |
25642 |
587.12 |
| Jun 23 2014 |
25642 |
587.12 |
| Jun 16 2014 |
25642 |
587.12 |
| Jun 09 2014 |
25642 |
587.12 |
| Jun 02 2014 |
25642 |
587.12 |
| May 26 2014 |
25642 |
587.12 |
| May 19 2014 |
25642 |
587.12 |
| May 12 2014 |
25643 |
587.12 |
| May 05 2014 |
25643 |
587.12 |
| Apr 28 2014 |
25644 |
587.12 |
| Apr 21 2014 |
25644 |
587.12 |
| Apr 14 2014 |
25659 |
587.12 |
| Apr 07 2014 |
25659 |
587.12 |
| Mar 31 2014 |
25660 |
587.12 |
| Mar 24 2014 |
25660 |
587.12 |
| Mar 17 2014 |
25660 |
587.12 |
| Mar 10 2014 |
25659 |
587.12 |
| Mar 03 2014 |
25659 |
587.12 |
| Feb 24 2014 |
25652 |
587.12 |
| Feb 17 2014 |
25670 |
587.12 |
| Feb 10 2014 |
25668 |
587.12 |
| Feb 03 2014 |
25660 |
587.12 |
| Jan 27 2014 |
25718 |
587.12 |
| Jan 20 2014 |
25670 |
587.12 |
| Jan 13 2014 |
25486 |
587.12 |
| Jan 06 2014 |
25427 |
587.12 |
| Dec 30 2013 |
25583 |
587.12 |
| Dec 23 2013 |
25372 |
587.12 |
| Dec 16 2013 |
25136 |
587.12 |
| Dec 09 2013 |
25949 |
597.07 |
| Dec 02 2013 |
26222 |
597.07 |
| Nov 25 2013 |
25917 |
588.08 |
