Nov 11 2016 |
23509 |
527.83 |
Nov 04 2016 |
23621 |
527.83 |
Oct 28 2016 |
23643 |
527.83 |
Oct 21 2016 |
23694 |
527.83 |
Oct 14 2016 |
24109 |
531.63 |
Oct 07 2016 |
23960 |
531.63 |
Sep 30 2016 |
25073 |
542.74 |
Sep 23 2016 |
24589 |
542.74 |
Sep 16 2016 |
24149 |
542.74 |
Sep 09 2016 |
23827 |
542.74 |
Sep 02 2016 |
23922 |
544.75 |
Aug 26 2016 |
23950 |
544.75 |
Aug 19 2016 |
23494 |
544.75 |
Aug 12 2016 |
23481 |
544.75 |
Aug 05 2016 |
23502 |
544.75 |
Jul 29 2016 |
23504 |
544.75 |
Jul 22 2016 |
23475 |
544.75 |
Jun 28 2016 |
23477 |
544.75 |
Jun 21 2016 |
23547 |
544.75 |
Jun 14 2016 |
23547 |
544.75 |
Jun 07 2016 |
23549 |
544.75 |
May 31 2016 |
23558 |
544.75 |
May 24 2016 |
23558 |
544.75 |
May 17 2016 |
23535 |
544.75 |
May 10 2016 |
23536 |
544.75 |
May 03 2016 |
23542 |
544.75 |
Apr 26 2016 |
23537 |
544.75 |
Apr 19 2016 |
23501 |
544.75 |
Apr 12 2016 |
23557 |
544.75 |
Apr 05 2016 |
23557 |
544.75 |
Mar 29 2016 |
23557 |
544.75 |
Mar 22 2016 |
23539 |
544.75 |
Mar 15 2016 |
23538 |
544.75 |
Mar 08 2016 |
23559 |
544.75 |
Mar 01 2016 |
23555 |
544.75 |
Feb 23 2016 |
23552 |
544.75 |
Feb 16 2016 |
23477 |
544.75 |
Feb 09 2016 |
23477 |
544.75 |
Feb 02 2016 |
23416 |
544.75 |
Jan 26 2016 |
23461 |
544.75 |
Jan 19 2016 |
23473 |
544.75 |
Jan 12 2016 |
23033 |
544.75 |
Jan 05 2016 |
23470 |
544.75 |
Dec 29 2015 |
23503 |
544.75 |
Dec 22 2015 |
23320 |
544.75 |
Dec 15 2015 |
23223 |
544.75 |
Dec 08 2015 |
23564 |
544.75 |
Dec 01 2015 |
23645 |
544.75 |
Nov 24 2015 |
23436 |
544.75 |
Nov 17 2015 |
23121 |
544.75 |
Nov 10 2015 |
25733 |
572.26 |
Nov 03 2015 |
25816 |
572.26 |
Oct 27 2015 |
25918 |
572.26 |
Oct 20 2015 |
25910 |
572.26 |
Oct 13 2015 |
26020 |
581.02 |
Oct 06 2015 |
26182 |
582.67 |
Sep 29 2015 |
26137 |
582.67 |
Sep 22 2015 |
25869 |
582.67 |
Sep 15 2015 |
30768 |
582.67 |
Sep 14 2015 |
25110 |
582.67 |
Sep 07 2015 |
27580 |
614.43 |
Aug 31 2015 |
27429 |
611.18 |
Aug 24 2015 |
27327 |
611.18 |
Aug 17 2015 |
27379 |
611.18 |
Aug 10 2015 |
27395 |
611.18 |
Aug 03 2015 |
27395 |
611.18 |
Jul 27 2015 |
27395 |
611.18 |
Jul 20 2015 |
27394 |
611.18 |
Jul 13 2015 |
27394 |
611.18 |
Jul 06 2015 |
27394 |
611.18 |
Jun 29 2015 |
27394 |
611.18 |
Jun 22 2015 |
27394 |
611.18 |
Jun 15 2015 |
27394 |
611.18 |
Jun 08 2015 |
27590 |
611.18 |
Jun 01 2015 |
27590 |
611.18 |
May 25 2015 |
27590 |
611.18 |
May 18 2015 |
27590 |
611.18 |
May 11 2015 |
27590 |
611.18 |
May 04 2015 |
27590 |
611.18 |
Apr 27 2015 |
27560 |
611.18 |
Apr 20 2015 |
27543 |
611.18 |
Apr 13 2015 |
27541 |
611.18 |
Apr 06 2015 |
27581 |
611.18 |
Mar 30 2015 |
27581 |
611.18 |
Mar 23 2015 |
27603 |
611.18 |
Mar 16 2015 |
27573 |
611.18 |
Mar 09 2015 |
27572 |
611.18 |
Mar 02 2015 |
27554 |
611.18 |
Feb 23 2015 |
27370 |
611.18 |
Feb 16 2015 |
27338 |
611.18 |
Feb 09 2015 |
27348 |
611.18 |
Feb 02 2015 |
27359 |
611.18 |
Jan 26 2015 |
27339 |
611.18 |
Jan 19 2015 |
27312 |
611.18 |
Jan 12 2015 |
27166 |
611.18 |
Jan 05 2015 |
27496 |
611.18 |
Dec 29 2014 |
27496 |
611.18 |
Dec 22 2014 |
27562 |
611.18 |
Dec 15 2014 |
27167 |
611.18 |
Dec 08 2014 |
27450 |
611.18 |
Dec 01 2014 |
27605 |
611.18 |
Nov 24 2014 |
27618 |
611.18 |
Nov 17 2014 |
27898 |
611.18 |
Nov 10 2014 |
27307 |
600.63 |
Nov 03 2014 |
27249 |
600.63 |
Oct 27 2014 |
27247 |
600.63 |
Oct 20 2014 |
27415 |
600.63 |
Oct 13 2014 |
28341 |
613.8 |
Oct 06 2014 |
27850 |
613.8 |
Sep 29 2014 |
28061 |
613.8 |
Sep 22 2014 |
28198 |
613.8 |
Sep 15 2014 |
27854 |
613.8 |
Sep 08 2014 |
24823 |
579.52 |
Sep 01 2014 |
24922 |
579.52 |
Aug 25 2014 |
24967 |
579.52 |
Aug 18 2014 |
24980 |
579.52 |
Aug 11 2014 |
24980 |
579.52 |
Aug 04 2014 |
24980 |
579.52 |
Jul 28 2014 |
24980 |
579.52 |
Jul 21 2014 |
24998 |
579.52 |
Jul 14 2014 |
24999 |
579.52 |
Jul 07 2014 |
24999 |
579.52 |
Jun 30 2014 |
24999 |
579.52 |
Jun 23 2014 |
24999 |
579.52 |
Jun 16 2014 |
24999 |
579.52 |
Jun 09 2014 |
24999 |
579.52 |
Jun 02 2014 |
24999 |
579.52 |
May 26 2014 |
24999 |
579.52 |
May 19 2014 |
24999 |
579.52 |
May 12 2014 |
25000 |
579.52 |
May 05 2014 |
25000 |
579.52 |
Apr 28 2014 |
25001 |
579.52 |
Apr 21 2014 |
25001 |
579.52 |
Apr 14 2014 |
25017 |
579.52 |
Apr 07 2014 |
25017 |
579.52 |
Mar 31 2014 |
25018 |
579.52 |
Mar 24 2014 |
25018 |
579.52 |
Mar 17 2014 |
25018 |
579.52 |
Mar 10 2014 |
25017 |
579.52 |
Mar 03 2014 |
25017 |
579.52 |
Feb 24 2014 |
25009 |
579.52 |
Feb 17 2014 |
25026 |
579.52 |
Feb 10 2014 |
25024 |
579.52 |
Feb 03 2014 |
25019 |
579.52 |
Jan 27 2014 |
25073 |
579.52 |
Jan 20 2014 |
25029 |
579.52 |
Jan 13 2014 |
24839 |
579.52 |
Jan 06 2014 |
24771 |
579.52 |
Dec 30 2013 |
24940 |
579.52 |
Dec 23 2013 |
24725 |
579.52 |
Dec 16 2013 |
24493 |
579.52 |
Dec 09 2013 |
24529 |
579.52 |
Dec 02 2013 |
24807 |
579.52 |
Nov 25 2013 |
25219 |
579.52 |