| Nov 17 2014 |
14700 |
471.38 |
| Nov 10 2014 |
11732 |
441.57 |
| Nov 03 2014 |
11627 |
441.57 |
| Oct 27 2014 |
11629 |
441.57 |
| Oct 20 2014 |
11807 |
441.57 |
| Oct 13 2014 |
11729 |
441.57 |
| Oct 06 2014 |
11609 |
441.57 |
| Sep 29 2014 |
11781 |
441.57 |
| Sep 22 2014 |
11800 |
441.57 |
| Sep 15 2014 |
11724 |
441.57 |
| Sep 08 2014 |
11685 |
441.57 |
| Sep 01 2014 |
11748 |
441.57 |
| Aug 25 2014 |
11762 |
441.57 |
| Aug 18 2014 |
11763 |
441.57 |
| Aug 11 2014 |
11763 |
441.57 |
| Aug 04 2014 |
11763 |
441.57 |
| Jul 28 2014 |
11763 |
441.57 |
| Jul 21 2014 |
11782 |
441.57 |
| Jul 14 2014 |
11782 |
441.57 |
| Jul 07 2014 |
11782 |
441.57 |
| Jun 30 2014 |
11782 |
441.57 |
| Jun 23 2014 |
11782 |
441.57 |
| Jun 16 2014 |
11782 |
441.57 |
| Jun 09 2014 |
11782 |
441.57 |
| Jun 02 2014 |
11782 |
441.57 |
| May 26 2014 |
11782 |
441.57 |
| May 19 2014 |
11782 |
441.57 |
| May 12 2014 |
11783 |
441.57 |
| May 05 2014 |
11783 |
441.57 |
| Apr 28 2014 |
11784 |
441.57 |
| Apr 21 2014 |
11784 |
441.57 |
| Apr 14 2014 |
11803 |
441.57 |
| Apr 07 2014 |
11803 |
441.57 |
| Mar 31 2014 |
11804 |
441.57 |
| Mar 24 2014 |
11804 |
441.57 |
| Mar 17 2014 |
11804 |
441.57 |
| Mar 10 2014 |
11804 |
441.57 |
| Mar 03 2014 |
11804 |
441.57 |
| Feb 24 2014 |
11799 |
441.57 |
| Feb 17 2014 |
11811 |
441.57 |
| Feb 10 2014 |
11808 |
441.57 |
| Feb 03 2014 |
11791 |
441.57 |
| Jan 27 2014 |
11848 |
441.57 |
| Jan 20 2014 |
11799 |
441.57 |
| Jan 13 2014 |
11625 |
441.57 |
| Jan 06 2014 |
11584 |
441.57 |
| Dec 30 2013 |
11692 |
441.57 |
| Dec 23 2013 |
11492 |
441.57 |
| Dec 16 2013 |
11356 |
441.57 |
| Dec 09 2013 |
11399 |
441.57 |
| Dec 02 2013 |
11582 |
441.57 |
| Nov 25 2013 |
9019 |
411.76 |
