| Dec 01 2014 |
13357 |
459.51 |
| Nov 24 2014 |
13368 |
459.51 |
| Nov 17 2014 |
10444 |
429.29 |
| Nov 10 2014 |
12353 |
447.8 |
| Nov 03 2014 |
12274 |
447.8 |
| Oct 27 2014 |
12248 |
447.8 |
| Oct 20 2014 |
12420 |
447.8 |
| Oct 13 2014 |
12359 |
447.8 |
| Oct 06 2014 |
12194 |
447.8 |
| Sep 29 2014 |
12375 |
447.8 |
| Sep 22 2014 |
12410 |
447.8 |
| Sep 15 2014 |
12332 |
447.8 |
| Sep 08 2014 |
12299 |
447.8 |
| Sep 01 2014 |
12362 |
447.8 |
| Aug 25 2014 |
12376 |
447.8 |
| Aug 18 2014 |
12377 |
447.8 |
| Aug 11 2014 |
12377 |
447.8 |
| Aug 04 2014 |
12377 |
447.8 |
| Jul 28 2014 |
12377 |
447.8 |
| Jul 21 2014 |
12396 |
447.8 |
| Jul 14 2014 |
12396 |
447.8 |
| Jul 07 2014 |
12396 |
447.8 |
| Jun 30 2014 |
12396 |
447.8 |
| Jun 23 2014 |
12396 |
447.8 |
| Jun 16 2014 |
12396 |
447.8 |
| Jun 09 2014 |
12396 |
447.8 |
| Jun 02 2014 |
12396 |
447.8 |
| May 26 2014 |
12396 |
447.8 |
| May 19 2014 |
12396 |
447.8 |
| May 12 2014 |
12398 |
447.8 |
| May 05 2014 |
12398 |
447.8 |
| Apr 28 2014 |
12399 |
447.8 |
| Apr 21 2014 |
12399 |
447.8 |
| Apr 14 2014 |
12418 |
447.8 |
| Apr 07 2014 |
12418 |
447.8 |
| Mar 31 2014 |
12419 |
447.8 |
| Mar 24 2014 |
12419 |
447.8 |
| Mar 17 2014 |
12419 |
447.8 |
| Mar 10 2014 |
12419 |
447.8 |
| Mar 03 2014 |
12419 |
447.8 |
| Feb 24 2014 |
12412 |
447.8 |
| Feb 17 2014 |
12425 |
447.8 |
| Feb 10 2014 |
12423 |
447.8 |
| Feb 03 2014 |
12406 |
447.8 |
| Jan 27 2014 |
12469 |
447.8 |
| Jan 20 2014 |
12421 |
447.8 |
| Jan 13 2014 |
12249 |
447.8 |
| Jan 06 2014 |
12199 |
447.8 |
| Dec 30 2013 |
12308 |
447.8 |
| Dec 23 2013 |
12109 |
447.8 |
| Dec 16 2013 |
11960 |
447.8 |
| Dec 09 2013 |
11441 |
441.94 |
| Dec 02 2013 |
11628 |
441.94 |
| Nov 25 2013 |
11820 |
441.94 |
