| Oct 04 2019 |
12820 |
437.5 |
| Sep 27 2019 |
12782 |
437.5 |
| Sep 20 2019 |
12619 |
437.5 |
| Sep 13 2019 |
12658 |
437.5 |
| Sep 06 2019 |
12388 |
437.5 |
| Aug 30 2019 |
12439 |
437.5 |
| Aug 23 2019 |
12454 |
437.5 |
| Aug 16 2019 |
12369 |
437.5 |
| Aug 09 2019 |
12369 |
437.5 |
| Aug 02 2019 |
12376 |
437.5 |
| Jul 26 2019 |
12379 |
437.5 |
| Jul 19 2019 |
12393 |
437.5 |
| Jul 12 2019 |
12420 |
437.5 |
| Jul 05 2019 |
12430 |
437.5 |
| Jun 28 2019 |
12452 |
437.5 |
| Jun 21 2019 |
12474 |
437.5 |
| Jun 14 2019 |
12466 |
437.5 |
| Jun 07 2019 |
12454 |
437.5 |
| May 31 2019 |
12478 |
437.5 |
| May 24 2019 |
12480 |
437.5 |
| May 17 2019 |
12503 |
437.5 |
| May 10 2019 |
12499 |
437.5 |
| May 03 2019 |
12504 |
437.5 |
| Apr 26 2019 |
12497 |
437.5 |
| Apr 19 2019 |
12496 |
437.5 |
| Apr 12 2019 |
12498 |
437.5 |
| Apr 05 2019 |
12498 |
437.5 |
| Mar 29 2019 |
12499 |
437.5 |
| Mar 22 2019 |
12494 |
437.5 |
| Mar 15 2019 |
12501 |
437.5 |
| Mar 08 2019 |
12447 |
437.5 |
| Mar 01 2019 |
12451 |
437.5 |
| Feb 22 2019 |
12444 |
437.5 |
| Feb 15 2019 |
12464 |
437.5 |
| Feb 08 2019 |
12454 |
437.5 |
| Feb 01 2019 |
12475 |
437.5 |
| Jan 25 2019 |
12474 |
437.5 |
| Jan 18 2019 |
12066 |
437.5 |
| Jan 11 2019 |
12607 |
437.5 |
| Jan 04 2019 |
12682 |
437.5 |
| Dec 28 2018 |
12681 |
437.5 |
| Dec 21 2018 |
12604 |
437.5 |
| Dec 14 2018 |
12650 |
437.5 |
| Dec 07 2018 |
12790 |
437.5 |
| Nov 30 2018 |
12955 |
437.5 |
| Nov 23 2018 |
13080 |
437.5 |
| Nov 16 2018 |
8059 |
380.49 |
| Nov 09 2018 |
7462 |
373.31 |
| Nov 02 2018 |
7502 |
373.31 |
| Oct 26 2018 |
7334 |
373.31 |
| Oct 19 2018 |
7364 |
373.31 |
| Oct 12 2018 |
5171 |
341.21 |
| Oct 05 2018 |
5046 |
341.21 |
| Sep 28 2018 |
5056 |
341.21 |
| Sep 21 2018 |
5068 |
341.21 |
| Sep 14 2018 |
6723 |
368.11 |
| Sep 07 2018 |
6730 |
368.11 |
| Aug 31 2018 |
6675 |
368.11 |
| Aug 24 2018 |
6652 |
368.11 |
| Aug 17 2018 |
6648 |
368.11 |
| Aug 10 2018 |
6651 |
368.11 |
| Aug 03 2018 |
6666 |
368.11 |
| Jul 27 2018 |
6674 |
368.11 |
| Jul 20 2018 |
6677 |
368.11 |
| Jul 13 2018 |
6676 |
368.11 |
| Jul 06 2018 |
6668 |
368.11 |
| Jun 29 2018 |
6711 |
368.11 |
| Jun 22 2018 |
6711 |
368.11 |
| Jun 15 2018 |
6719 |
368.11 |
| Jun 08 2018 |
6732 |
368.11 |
| Jun 01 2018 |
6725 |
368.11 |
| May 25 2018 |
6736 |
368.11 |
| May 18 2018 |
6732 |
368.11 |
| May 11 2018 |
6744 |
368.11 |
| May 04 2018 |
6780 |
368.11 |
| Apr 27 2018 |
6776 |
368.11 |
| Apr 20 2018 |
6795 |
368.11 |
| Apr 13 2018 |
6792 |
368.11 |
| Apr 06 2018 |
6792 |
368.11 |
| Mar 30 2018 |
6790 |
368.11 |
| Mar 23 2018 |
6790 |
368.11 |
| Mar 16 2018 |
6787 |
368.11 |
| Mar 09 2018 |
6787 |
368.11 |
| Mar 02 2018 |
6787 |
368.11 |
| Feb 23 2018 |
6786 |
368.11 |
| Feb 16 2018 |
6796 |
368.11 |
| Feb 09 2018 |
6790 |
368.11 |
| Feb 02 2018 |
6804 |
368.11 |
| Jan 26 2018 |
6827 |
368.11 |
| Jan 19 2018 |
6812 |
368.11 |
| Jan 12 2018 |
6538 |
368.11 |
| Jan 05 2018 |
6732 |
368.11 |
| Dec 29 2017 |
6741 |
368.11 |
| Dec 22 2017 |
6737 |
368.11 |
| Dec 15 2017 |
6723 |
368.11 |
| Dec 08 2017 |
6881 |
368.11 |
| Dec 01 2017 |
6906 |
368.11 |
| Nov 24 2017 |
6931 |
368.11 |
| Nov 17 2017 |
8652 |
390.42 |
| Nov 10 2017 |
11770 |
421.91 |
| Nov 03 2017 |
11735 |
421.91 |
| Oct 27 2017 |
11656 |
421.91 |
| Oct 20 2017 |
7970 |
380.89 |
| Oct 13 2017 |
7846 |
380.89 |
| Oct 06 2017 |
6763 |
367.79 |
| Sep 29 2017 |
6755 |
367.79 |
| Sep 22 2017 |
6126 |
359.69 |
| Sep 15 2017 |
5040 |
341.38 |
| Sep 08 2017 |
5018 |
341.38 |
| Sep 01 2017 |
5045 |
341.38 |
| Aug 25 2017 |
5058 |
341.38 |
| Aug 18 2017 |
5058 |
341.38 |
| Aug 11 2017 |
5040 |
341.38 |
| Aug 04 2017 |
5050 |
341.38 |
| Jul 28 2017 |
5047 |
341.38 |
| Jul 21 2017 |
5056 |
341.38 |
| Jul 14 2017 |
5057 |
341.38 |
| Jul 07 2017 |
5055 |
341.38 |
| Jun 30 2017 |
5062 |
341.38 |
| Jun 23 2017 |
5061 |
341.38 |
| Jun 16 2017 |
5064 |
341.38 |
| Jun 09 2017 |
5055 |
341.38 |
| Jun 02 2017 |
5051 |
341.38 |
| May 26 2017 |
4973 |
341.38 |
| May 19 2017 |
4994 |
341.38 |
| May 12 2017 |
4971 |
341.38 |
| May 05 2017 |
4968 |
341.38 |
| Apr 28 2017 |
4962 |
341.38 |
| Apr 21 2017 |
4948 |
341.38 |
| Apr 14 2017 |
4956 |
341.38 |
| Apr 07 2017 |
4956 |
341.38 |
| Mar 31 2017 |
4956 |
341.38 |
| Mar 24 2017 |
4956 |
341.38 |
| Mar 17 2017 |
4950 |
341.38 |
| Mar 10 2017 |
4958 |
341.38 |
| Mar 03 2017 |
4958 |
341.38 |
| Feb 24 2017 |
4962 |
341.38 |
| Feb 17 2017 |
4969 |
341.38 |
| Feb 10 2017 |
4979 |
341.38 |
| Feb 03 2017 |
4974 |
341.38 |
| Jan 27 2017 |
4985 |
341.38 |
| Jan 20 2017 |
5000 |
341.38 |
| Jan 13 2017 |
5005 |
341.38 |
| Jan 06 2017 |
5106 |
341.38 |
| Dec 30 2016 |
5149 |
341.38 |
| Dec 23 2016 |
5150 |
341.38 |
| Dec 16 2016 |
5145 |
341.38 |
| Dec 09 2016 |
5142 |
341.38 |
| Dec 02 2016 |
5543 |
347.34 |
| Nov 25 2016 |
5845 |
352.87 |
| Nov 18 2016 |
5834 |
352.87 |
| Nov 11 2016 |
5894 |
352.87 |
| Nov 04 2016 |
5883 |
352.87 |
| Oct 28 2016 |
5846 |
352.87 |
| Oct 21 2016 |
6397 |
360.64 |
| Oct 14 2016 |
6321 |
360.64 |
| Oct 07 2016 |
7159 |
371.92 |
| Sep 30 2016 |
7111 |
371.92 |
| Sep 23 2016 |
7843 |
383.36 |
| Sep 16 2016 |
7673 |
383.36 |
| Sep 09 2016 |
7647 |
383.36 |
| Sep 02 2016 |
7611 |
383.36 |
| Aug 26 2016 |
7641 |
383.36 |
| Aug 19 2016 |
7446 |
383.36 |
| Aug 12 2016 |
7435 |
383.36 |
| Aug 05 2016 |
7448 |
383.36 |
| Jul 29 2016 |
7449 |
383.36 |
| Jul 22 2016 |
7433 |
383.36 |
| Jun 28 2016 |
7434 |
383.36 |
| Jun 21 2016 |
7456 |
383.36 |
| Jun 14 2016 |
7456 |
383.36 |
| Jun 07 2016 |
7456 |
383.36 |
| May 31 2016 |
7456 |
383.36 |
| May 24 2016 |
7456 |
383.36 |
| May 17 2016 |
7448 |
383.36 |
| May 10 2016 |
7448 |
383.36 |
| May 03 2016 |
7448 |
383.36 |
| Apr 26 2016 |
7448 |
383.36 |
| Apr 19 2016 |
7444 |
383.36 |
| Apr 12 2016 |
7464 |
383.36 |
| Apr 05 2016 |
7464 |
383.36 |
| Mar 29 2016 |
7464 |
383.36 |
| Mar 22 2016 |
7460 |
383.36 |
| Mar 15 2016 |
7459 |
383.36 |
| Mar 08 2016 |
7466 |
383.36 |
| Mar 01 2016 |
7462 |
383.36 |
| Feb 23 2016 |
7456 |
383.36 |
| Feb 16 2016 |
7424 |
383.36 |
| Feb 09 2016 |
7424 |
383.36 |
| Feb 02 2016 |
7381 |
383.36 |
| Jan 26 2016 |
7398 |
383.36 |
| Jan 19 2016 |
7405 |
383.36 |
| Jan 12 2016 |
7086 |
383.36 |
| Jan 05 2016 |
7334 |
383.36 |
| Dec 29 2015 |
7339 |
383.36 |
| Dec 22 2015 |
7250 |
383.36 |
| Dec 15 2015 |
7185 |
383.36 |
| Dec 08 2015 |
8257 |
394.47 |
| Dec 01 2015 |
8222 |
394.47 |
| Nov 24 2015 |
10754 |
422.93 |
| Nov 17 2015 |
11645 |
433.98 |
| Nov 10 2015 |
12850 |
445.97 |
| Nov 03 2015 |
15358 |
469.02 |
| Oct 27 2015 |
15326 |
469.02 |
| Oct 20 2015 |
16477 |
480.6 |
| Oct 13 2015 |
15890 |
480.6 |
| Oct 06 2015 |
15890 |
480.6 |
| Nov 17 2014 |
24209 |
567.05 |
| Nov 10 2014 |
23489 |
556.85 |
| Nov 03 2014 |
23395 |
556.85 |
| Oct 27 2014 |
23364 |
556.85 |
| Oct 20 2014 |
23536 |
556.85 |
| Oct 13 2014 |
23421 |
556.85 |
| Oct 06 2014 |
23069 |
556.85 |
| Sep 29 2014 |
23267 |
556.85 |
| Sep 22 2014 |
23356 |
556.85 |
| Sep 15 2014 |
23109 |
556.85 |
| Sep 08 2014 |
22892 |
556.85 |
| Sep 01 2014 |
22990 |
556.85 |
| Aug 25 2014 |
23038 |
556.85 |
| Aug 18 2014 |
23047 |
556.85 |
| Aug 11 2014 |
23047 |
556.85 |
| Aug 04 2014 |
23047 |
556.85 |
| Jul 28 2014 |
23047 |
556.85 |
| Jul 21 2014 |
23065 |
556.85 |
| Jul 14 2014 |
23066 |
556.85 |
| Jul 07 2014 |
23066 |
556.85 |
| Jun 30 2014 |
23066 |
556.85 |
| Jun 23 2014 |
23066 |
556.85 |
| Jun 16 2014 |
23066 |
556.85 |
| Jun 09 2014 |
23066 |
556.85 |
| Jun 02 2014 |
23066 |
556.85 |
| May 26 2014 |
23066 |
556.85 |
| May 19 2014 |
23066 |
556.85 |
| May 12 2014 |
23068 |
556.85 |
| May 05 2014 |
23068 |
556.85 |
| Apr 28 2014 |
23069 |
556.85 |
| Apr 21 2014 |
23069 |
556.85 |
| Apr 14 2014 |
23082 |
556.85 |
| Apr 07 2014 |
23082 |
556.85 |
| Mar 31 2014 |
23083 |
556.85 |
| Mar 24 2014 |
23083 |
556.85 |
| Mar 17 2014 |
23083 |
556.85 |
| Mar 10 2014 |
23082 |
556.85 |
| Mar 03 2014 |
23082 |
556.85 |
| Feb 24 2014 |
23073 |
556.85 |
| Feb 17 2014 |
23089 |
556.85 |
| Feb 10 2014 |
23088 |
556.85 |
| Feb 03 2014 |
23082 |
556.85 |
| Jan 27 2014 |
23141 |
556.85 |
| Jan 20 2014 |
23088 |
556.85 |
| Jan 13 2014 |
22910 |
556.85 |
| Jan 06 2014 |
22849 |
556.85 |
| Dec 30 2013 |
23011 |
556.85 |
| Dec 23 2013 |
22792 |
556.85 |
| Dec 16 2013 |
22543 |
556.85 |
| Dec 09 2013 |
22594 |
556.85 |
| Dec 02 2013 |
22849 |
556.85 |
| Nov 25 2013 |
23239 |
556.85 |
