| Sep 28 2023 |
4961 |
467.34 |
| Sep 21 2023 |
4923 |
467.34 |
| Sep 14 2023 |
4847 |
467.34 |
| Sep 07 2023 |
4682 |
467.34 |
| Aug 31 2023 |
4614 |
467.34 |
| Aug 24 2023 |
4536 |
467.34 |
| Aug 17 2023 |
4577 |
467.34 |
| Aug 10 2023 |
4578 |
467.34 |
| Aug 03 2023 |
4581 |
467.34 |
| Jul 27 2023 |
4566 |
467.34 |
| Jul 20 2023 |
4590 |
467.34 |
| Jul 13 2023 |
4590 |
467.34 |
| Jul 06 2023 |
4583 |
467.34 |
| Jun 29 2023 |
4563 |
467.34 |
| Jun 22 2023 |
4563 |
467.34 |
| Jun 15 2023 |
4563 |
467.34 |
| Jun 08 2023 |
4569 |
467.34 |
| Jun 01 2023 |
4535 |
467.34 |
| May 25 2023 |
4495 |
467.34 |
| May 18 2023 |
4494 |
467.34 |
| May 11 2023 |
4494 |
467.34 |
| May 04 2023 |
4470 |
467.34 |
| Apr 27 2023 |
4468 |
467.34 |
| Apr 20 2023 |
4468 |
467.34 |
| Apr 13 2023 |
4468 |
467.34 |
| Apr 06 2023 |
4477 |
467.34 |
| Mar 30 2023 |
4518 |
467.34 |
| Mar 23 2023 |
4518 |
467.34 |
| Mar 16 2023 |
4518 |
467.34 |
| Mar 09 2023 |
4518 |
467.34 |
| Mar 02 2023 |
4476 |
467.34 |
| Feb 23 2023 |
4481 |
467.34 |
| Feb 16 2023 |
4503 |
467.34 |
| Feb 09 2023 |
4519 |
467.34 |
| Feb 02 2023 |
4545 |
467.34 |
| Jan 26 2023 |
4538 |
467.34 |
| Jan 19 2023 |
4549 |
467.34 |
| Jan 12 2023 |
4465 |
467.34 |
| Jan 05 2023 |
4917 |
467.34 |
| Dec 29 2022 |
4913 |
467.34 |
| Dec 22 2022 |
4819 |
433.75 |
| Dec 15 2022 |
4758 |
433.75 |
| Dec 08 2022 |
4778 |
433.75 |
| Dec 01 2022 |
4730 |
433.75 |
| Nov 24 2022 |
4727 |
433.75 |
| Nov 17 2022 |
4692 |
433.75 |
| Nov 10 2022 |
4685 |
433.75 |
| Nov 03 2022 |
4593 |
433.75 |
| Oct 27 2022 |
4404 |
433.75 |
| Oct 20 2022 |
4439 |
433.75 |
| Oct 13 2022 |
4402 |
433.75 |
| Oct 06 2022 |
4250 |
433.75 |
| Sep 29 2022 |
3193 |
400.16 |
| Sep 22 2022 |
3186 |
400.16 |
| Sep 15 2022 |
3150 |
400.16 |
| Sep 08 2022 |
3095 |
400.16 |
| Sep 01 2022 |
3088 |
400.16 |
| Aug 25 2022 |
3080 |
400.16 |
| Aug 18 2022 |
3076 |
400.16 |
| Aug 11 2022 |
3074 |
400.16 |
| Aug 04 2022 |
3058 |
400.16 |
| Jul 28 2022 |
3058 |
400.16 |
| Jul 21 2022 |
3058 |
400.16 |
| Jul 14 2022 |
3058 |
400.16 |
| Jul 07 2022 |
3058 |
400.16 |
| Jun 30 2022 |
3058 |
400.16 |
| Jun 23 2022 |
3066 |
400.16 |
| Jun 16 2022 |
3066 |
400.16 |
| Jun 09 2022 |
3064 |
400.16 |
| Jun 02 2022 |
3064 |
400.16 |
| May 26 2022 |
3061 |
400.16 |
| May 19 2022 |
3061 |
400.16 |
| May 12 2022 |
3061 |
400.16 |
| May 05 2022 |
3061 |
400.16 |
| Apr 28 2022 |
3063 |
400.16 |
| Apr 21 2022 |
3063 |
400.16 |
| Apr 14 2022 |
3063 |
400.16 |
| Apr 07 2022 |
3063 |
400.16 |
| Mar 31 2022 |
3063 |
400.16 |
| Mar 24 2022 |
3063 |
400.16 |
| Mar 17 2022 |
3065 |
400.16 |
| Mar 10 2022 |
3065 |
400.16 |
| Mar 03 2022 |
3065 |
400.16 |
| Feb 24 2022 |
3043 |
400.16 |
| Feb 17 2022 |
3050 |
400.16 |
| Feb 10 2022 |
3046 |
400.16 |
| Feb 03 2022 |
3044 |
400.16 |
| Jan 27 2022 |
3061 |
400.16 |
| Jan 20 2022 |
2958 |
400.16 |
| Jan 13 2022 |
2955 |
400.16 |
| Jan 06 2022 |
3280 |
400.16 |
| Dec 30 2021 |
3279 |
400.16 |
| Dec 23 2021 |
3275 |
400.16 |
| Dec 16 2021 |
3322 |
400.16 |
| Dec 09 2021 |
3450 |
400.16 |
| Dec 02 2021 |
3573 |
400.16 |
| Nov 25 2021 |
3610 |
400.16 |
| Nov 18 2021 |
3736 |
400.16 |
| Nov 11 2021 |
3798 |
400.16 |
| Nov 04 2021 |
3787 |
400.16 |
| Oct 28 2021 |
3782 |
400.16 |
| Oct 21 2021 |
3933 |
400.16 |
| Oct 14 2021 |
3982 |
400.16 |
| Oct 07 2021 |
3625 |
400.16 |
| Nov 11 2016 |
11849 |
421.32 |
| Nov 04 2016 |
11841 |
421.32 |
| Oct 28 2016 |
11706 |
421.32 |
| Oct 21 2016 |
11818 |
421.32 |
| Oct 14 2016 |
11712 |
421.32 |
| Oct 07 2016 |
11673 |
421.32 |
| Sep 30 2016 |
11637 |
421.32 |
| Sep 23 2016 |
11418 |
421.32 |
| Sep 16 2016 |
11146 |
421.32 |
| Sep 09 2016 |
11094 |
421.32 |
| Sep 02 2016 |
11062 |
421.32 |
| Aug 26 2016 |
11096 |
421.32 |
| Aug 19 2016 |
10835 |
421.32 |
| Aug 12 2016 |
10824 |
421.32 |
| Aug 05 2016 |
10840 |
421.32 |
| Jul 29 2016 |
10841 |
421.32 |
| Jul 22 2016 |
10823 |
421.32 |
| Jun 28 2016 |
10823 |
421.32 |
| Jun 21 2016 |
10868 |
421.32 |
| Jun 14 2016 |
10868 |
421.32 |
| Jun 07 2016 |
10868 |
421.32 |
| May 31 2016 |
10870 |
421.32 |
| May 24 2016 |
10870 |
421.32 |
| May 17 2016 |
10859 |
421.32 |
| May 10 2016 |
10859 |
421.32 |
| May 03 2016 |
10860 |
421.32 |
| Apr 26 2016 |
10860 |
421.32 |
| Apr 19 2016 |
10851 |
421.32 |
| Apr 12 2016 |
10877 |
421.32 |
| Apr 05 2016 |
10877 |
421.32 |
| Mar 29 2016 |
10877 |
421.32 |
| Mar 22 2016 |
10870 |
421.32 |
| Mar 15 2016 |
10867 |
421.32 |
| Mar 08 2016 |
10877 |
421.32 |
| Mar 01 2016 |
10875 |
421.32 |
| Feb 23 2016 |
10870 |
421.32 |
| Feb 16 2016 |
10829 |
421.32 |
| Feb 09 2016 |
10829 |
421.32 |
| Feb 02 2016 |
10772 |
421.32 |
| Jan 26 2016 |
10795 |
421.32 |
| Jan 19 2016 |
10805 |
421.32 |
| Jan 12 2016 |
10428 |
421.32 |
| Jan 05 2016 |
8911 |
401.8 |
| Dec 29 2015 |
8063 |
392.17 |
| Dec 22 2015 |
7974 |
392.17 |
| Dec 15 2015 |
6014 |
366.55 |
| Dec 08 2015 |
4892 |
347.85 |
| Dec 01 2015 |
4392 |
339.92 |
| Nov 24 2015 |
4359 |
339.92 |
| Nov 17 2015 |
4175 |
339.92 |
| Nov 10 2015 |
4153 |
339.92 |
| Nov 03 2015 |
4195 |
339.92 |
| Oct 27 2015 |
4212 |
339.92 |
| Oct 20 2015 |
4171 |
339.92 |
| Oct 13 2015 |
3218 |
322.68 |
| Oct 06 2015 |
3274 |
322.68 |
| Sep 29 2015 |
3331 |
322.68 |
| Sep 22 2015 |
378 |
322.68 |
| Sep 15 2015 |
6802 |
322.68 |
| Sep 14 2015 |
3992 |
339.92 |
| Sep 07 2015 |
3999 |
339.92 |
| Aug 31 2015 |
3973 |
339.92 |
| Aug 24 2015 |
3958 |
339.92 |
| Aug 17 2015 |
3962 |
339.92 |
| Aug 10 2015 |
3964 |
339.92 |
| Aug 03 2015 |
3964 |
339.92 |
| Jul 27 2015 |
3964 |
339.92 |
| Jul 20 2015 |
3964 |
339.92 |
| Jul 13 2015 |
3964 |
339.92 |
| Jul 06 2015 |
3964 |
339.92 |
| Jun 29 2015 |
3964 |
339.92 |
| Jun 22 2015 |
3964 |
339.92 |
| Jun 15 2015 |
3964 |
339.92 |
| Jun 08 2015 |
4006 |
339.92 |
| Jun 01 2015 |
4006 |
339.92 |
| May 25 2015 |
4006 |
339.92 |
| May 18 2015 |
4006 |
339.92 |
| May 11 2015 |
4006 |
339.92 |
| May 04 2015 |
4006 |
339.92 |
| Apr 27 2015 |
4006 |
339.92 |
| Apr 20 2015 |
4002 |
339.92 |
| Apr 13 2015 |
4002 |
339.92 |
| Apr 06 2015 |
4008 |
339.92 |
| Mar 30 2015 |
4008 |
339.92 |
| Mar 23 2015 |
4014 |
339.92 |
| Mar 16 2015 |
4012 |
339.92 |
| Mar 09 2015 |
4012 |
339.92 |
| Mar 02 2015 |
4006 |
339.92 |
| Feb 23 2015 |
3964 |
339.92 |
| Feb 16 2015 |
3965 |
339.92 |
| Feb 09 2015 |
3972 |
339.92 |
| Feb 02 2015 |
3973 |
339.92 |
| Jan 26 2015 |
3973 |
339.92 |
| Jan 19 2015 |
3963 |
339.92 |
| Jan 12 2015 |
3476 |
330.25 |
| Jan 05 2015 |
3475 |
327.62 |
| Dec 29 2014 |
3442 |
327.62 |
| Dec 22 2014 |
3761 |
333.73 |
| Dec 15 2014 |
3934 |
339.96 |
| Dec 08 2014 |
4414 |
349.26 |
| Dec 01 2014 |
4461 |
349.26 |
| Nov 24 2014 |
4497 |
349.26 |
| Nov 17 2014 |
4527 |
349.26 |
| Nov 10 2014 |
4565 |
349.26 |
| Nov 03 2014 |
3478 |
328.36 |
| Oct 27 2014 |
3530 |
328.36 |
| Oct 20 2014 |
6486 |
378.76 |
| Oct 13 2014 |
5818 |
371.12 |
| Oct 06 2014 |
8081 |
401.68 |
| Sep 29 2014 |
8154 |
401.68 |
| Sep 22 2014 |
8200 |
401.68 |
| Sep 15 2014 |
8161 |
401.68 |
| Sep 08 2014 |
8169 |
401.68 |
| Sep 01 2014 |
8214 |
401.68 |
| Aug 25 2014 |
8217 |
401.68 |
| Aug 18 2014 |
8220 |
401.68 |
| Aug 11 2014 |
8220 |
401.68 |
| Aug 04 2014 |
8220 |
401.68 |
| Jul 28 2014 |
8220 |
401.68 |
| Jul 21 2014 |
8235 |
401.68 |
| Jul 14 2014 |
8235 |
401.68 |
| Jul 07 2014 |
8235 |
401.68 |
| Jun 30 2014 |
8235 |
401.68 |
| Jun 23 2014 |
8235 |
401.68 |
| Jun 16 2014 |
8235 |
401.68 |
| Jun 09 2014 |
8235 |
401.68 |
| Jun 02 2014 |
8235 |
401.68 |
| May 26 2014 |
8235 |
401.68 |
| May 19 2014 |
8235 |
401.68 |
| May 12 2014 |
8237 |
401.68 |
| May 05 2014 |
8237 |
401.68 |
| Apr 28 2014 |
8237 |
401.68 |
| Apr 21 2014 |
8237 |
401.68 |
| Apr 14 2014 |
8246 |
401.68 |
| Apr 07 2014 |
8246 |
401.68 |
| Mar 31 2014 |
8247 |
401.68 |
| Mar 24 2014 |
8247 |
401.68 |
| Mar 17 2014 |
8247 |
401.68 |
| Mar 10 2014 |
8247 |
401.68 |
| Mar 03 2014 |
8247 |
401.68 |
| Feb 24 2014 |
8244 |
401.68 |
| Feb 17 2014 |
8252 |
401.68 |
| Feb 10 2014 |
8250 |
401.68 |
| Feb 03 2014 |
8237 |
401.68 |
| Jan 27 2014 |
8303 |
401.68 |
| Jan 20 2014 |
8267 |
401.68 |
| Jan 13 2014 |
8111 |
401.68 |
| Jan 06 2014 |
8053 |
401.68 |
| Dec 30 2013 |
8142 |
401.68 |
| Dec 23 2013 |
7960 |
401.68 |
| Dec 16 2013 |
7871 |
401.68 |
| Dec 09 2013 |
7910 |
401.68 |
| Dec 02 2013 |
8029 |
401.68 |
| Nov 25 2013 |
8193 |
401.68 |
