Dec 07 2018 |
18673 |
498.39 |
Nov 30 2018 |
18927 |
498.39 |
Nov 23 2018 |
19144 |
498.39 |
Nov 16 2018 |
19518 |
498.39 |
Nov 09 2018 |
19621 |
498.39 |
Nov 02 2018 |
19717 |
498.39 |
Oct 26 2018 |
19474 |
498.39 |
Oct 19 2018 |
19535 |
498.39 |
Oct 12 2018 |
19446 |
498.39 |
Oct 05 2018 |
19152 |
498.39 |
Sep 28 2018 |
19202 |
498.39 |
Sep 21 2018 |
19209 |
498.39 |
Sep 14 2018 |
18973 |
498.39 |
Sep 07 2018 |
18862 |
498.39 |
Aug 31 2018 |
18701 |
498.39 |
Aug 24 2018 |
18619 |
498.39 |
Aug 17 2018 |
18606 |
498.39 |
Aug 10 2018 |
18615 |
498.39 |
Aug 03 2018 |
18640 |
498.39 |
Jul 27 2018 |
18653 |
498.39 |
Jul 20 2018 |
18673 |
498.39 |
Jul 13 2018 |
18676 |
498.39 |
Jul 06 2018 |
18651 |
498.39 |
Jun 29 2018 |
18715 |
498.39 |
Jun 22 2018 |
18715 |
498.39 |
Jun 15 2018 |
18739 |
498.39 |
Jun 08 2018 |
18772 |
498.39 |
Jun 01 2018 |
18758 |
498.39 |
May 25 2018 |
18774 |
498.39 |
May 18 2018 |
18736 |
498.39 |
May 11 2018 |
18764 |
498.39 |
May 04 2018 |
18846 |
498.39 |
Apr 27 2018 |
18836 |
498.39 |
Apr 20 2018 |
18892 |
498.39 |
Apr 13 2018 |
18887 |
498.39 |
Apr 06 2018 |
18887 |
498.39 |
Mar 30 2018 |
18888 |
498.39 |
Mar 23 2018 |
18888 |
498.39 |
Mar 16 2018 |
18873 |
498.39 |
Mar 09 2018 |
18873 |
498.39 |
Mar 02 2018 |
18880 |
498.39 |
Feb 23 2018 |
18875 |
498.39 |
Feb 16 2018 |
18888 |
498.39 |
Feb 09 2018 |
18883 |
498.39 |
Feb 02 2018 |
18899 |
498.39 |
Jan 26 2018 |
18927 |
498.39 |
Jan 19 2018 |
18867 |
498.39 |
Jan 12 2018 |
18426 |
498.39 |
Jan 05 2018 |
18660 |
498.39 |
Dec 29 2017 |
18700 |
498.39 |
Dec 22 2017 |
18679 |
498.39 |
Dec 15 2017 |
18655 |
498.39 |
Nov 03 2017 |
18468 |
484.73 |
Oct 27 2017 |
18498 |
484.73 |
Oct 20 2017 |
18507 |
484.73 |
Oct 13 2017 |
18269 |
484.73 |
Oct 06 2017 |
18088 |
484.73 |
Sep 29 2017 |
18088 |
484.73 |
Sep 22 2017 |
18009 |
484.73 |
Sep 15 2017 |
18036 |
484.73 |
Sep 08 2017 |
17836 |
484.73 |
Sep 01 2017 |
17862 |
484.73 |
Aug 25 2017 |
17867 |
484.73 |
Aug 18 2017 |
17899 |
484.73 |
Aug 11 2017 |
17808 |
484.73 |
Aug 04 2017 |
17835 |
484.73 |
Jul 28 2017 |
17833 |
484.73 |
Jul 21 2017 |
17856 |
484.73 |
Jul 14 2017 |
17858 |
484.73 |
Jul 07 2017 |
17853 |
484.73 |
Jun 30 2017 |
17864 |
484.73 |
Jun 23 2017 |
17863 |
484.73 |
Jun 16 2017 |
17858 |
484.73 |
Jun 09 2017 |
17833 |
484.73 |
Jun 02 2017 |
17836 |
484.73 |
May 26 2017 |
17664 |
484.73 |
May 19 2017 |
17686 |
484.73 |
May 12 2017 |
17627 |
484.73 |
May 05 2017 |
17572 |
484.73 |
Apr 28 2017 |
17543 |
484.73 |
Apr 21 2017 |
17517 |
484.73 |
Apr 14 2017 |
17543 |
484.73 |
Apr 07 2017 |
17544 |
484.73 |
Mar 31 2017 |
17544 |
484.73 |
Mar 24 2017 |
17545 |
484.73 |
Mar 17 2017 |
17536 |
484.73 |
Mar 10 2017 |
17553 |
484.73 |
Mar 03 2017 |
17553 |
484.73 |
Feb 24 2017 |
17555 |
484.73 |
Feb 17 2017 |
17571 |
484.73 |
Feb 10 2017 |
17593 |
484.73 |
Feb 03 2017 |
17582 |
484.73 |
Jan 27 2017 |
17582 |
484.73 |
Jan 20 2017 |
17606 |
484.73 |
Jan 13 2017 |
17631 |
484.73 |
Jan 06 2017 |
17866 |
484.73 |
Dec 30 2016 |
17934 |
484.73 |
Dec 23 2016 |
17934 |
484.73 |
Dec 16 2016 |
17974 |
484.73 |
Dec 09 2016 |
17085 |
475.06 |
Dec 02 2016 |
17445 |
475.06 |
Nov 25 2016 |
17350 |
475.06 |
Nov 18 2016 |
17591 |
475.06 |
Nov 11 2016 |
17816 |
475.06 |
Nov 04 2016 |
16728 |
465.39 |
Oct 28 2016 |
16674 |
465.39 |
Oct 21 2016 |
16817 |
465.39 |
Oct 14 2016 |
16678 |
465.39 |
Oct 07 2016 |
16586 |
465.39 |
Sep 30 2016 |
16577 |
465.39 |
Sep 23 2016 |
16276 |
465.39 |
Sep 16 2016 |
15963 |
465.39 |
Sep 09 2016 |
15821 |
465.39 |
Sep 02 2016 |
15757 |
465.39 |
Aug 26 2016 |
15789 |
465.39 |
Aug 19 2016 |
15458 |
465.39 |
Aug 12 2016 |
15445 |
465.39 |
Aug 05 2016 |
15463 |
465.39 |
Jul 29 2016 |
15464 |
465.39 |
Jul 22 2016 |
15442 |
465.39 |
Jun 28 2016 |
15444 |
465.39 |
Jun 21 2016 |
15501 |
465.39 |
Jun 14 2016 |
15501 |
465.39 |
Jun 07 2016 |
15502 |
465.39 |
May 31 2016 |
15512 |
465.39 |
May 24 2016 |
15512 |
465.39 |
May 17 2016 |
15498 |
465.39 |
May 10 2016 |
15498 |
465.39 |
May 03 2016 |
15499 |
465.39 |
Apr 26 2016 |
15499 |
465.39 |
Apr 19 2016 |
15479 |
465.39 |
Apr 12 2016 |
15515 |
465.39 |
Apr 05 2016 |
15515 |
465.39 |
Mar 29 2016 |
15515 |
465.39 |
Mar 22 2016 |
15506 |
465.39 |
Mar 15 2016 |
15504 |
465.39 |
Mar 08 2016 |
15520 |
465.39 |
Mar 01 2016 |
15517 |
465.39 |
Feb 23 2016 |
15515 |
465.39 |
Feb 16 2016 |
15457 |
465.39 |
Feb 09 2016 |
15457 |
465.39 |
Feb 02 2016 |
15402 |
465.39 |
Jan 26 2016 |
15440 |
465.39 |
Jan 19 2016 |
15447 |
465.39 |
Jan 12 2016 |
15014 |
465.39 |
Jan 05 2016 |
15387 |
465.39 |
Dec 29 2015 |
15395 |
465.39 |
Dec 22 2015 |
15262 |
465.39 |