| Oct 13 2015 |
14993 |
471.84 |
| Oct 06 2015 |
14979 |
471.84 |
| Sep 29 2015 |
15071 |
471.84 |
| Sep 22 2015 |
9650 |
471.84 |
| Sep 15 2015 |
13264 |
471.84 |
| Sep 14 2015 |
14564 |
471.84 |
| Sep 07 2015 |
14545 |
471.84 |
| Aug 31 2015 |
14559 |
471.84 |
| Aug 24 2015 |
14482 |
471.84 |
| Aug 17 2015 |
14501 |
471.84 |
| Aug 10 2015 |
14514 |
471.84 |
| Aug 03 2015 |
14514 |
471.84 |
| Jul 27 2015 |
14514 |
471.84 |
| Jul 20 2015 |
14513 |
471.84 |
| Jul 13 2015 |
14513 |
471.84 |
| Jul 06 2015 |
14513 |
471.84 |
| Jun 29 2015 |
14513 |
471.84 |
| Jun 22 2015 |
14513 |
471.84 |
| Jun 15 2015 |
14513 |
471.84 |
| Jun 08 2015 |
14620 |
471.84 |
| Jun 01 2015 |
14620 |
471.84 |
| May 25 2015 |
14620 |
471.84 |
| May 18 2015 |
14620 |
471.84 |
| May 11 2015 |
14620 |
471.84 |
| May 04 2015 |
14620 |
471.84 |
| Apr 27 2015 |
14605 |
471.84 |
| Apr 20 2015 |
14592 |
471.84 |
| Apr 13 2015 |
14592 |
471.84 |
| Apr 06 2015 |
14616 |
471.84 |
| Mar 30 2015 |
14616 |
471.84 |
| Mar 23 2015 |
14634 |
471.84 |
| Mar 16 2015 |
14625 |
471.84 |
| Mar 09 2015 |
14624 |
471.84 |
| Mar 02 2015 |
14612 |
471.84 |
| Feb 23 2015 |
14505 |
471.84 |
| Feb 16 2015 |
14488 |
471.84 |
| Feb 09 2015 |
14499 |
471.84 |
| Feb 02 2015 |
14504 |
471.84 |
| Jan 26 2015 |
14488 |
471.84 |
| Jan 19 2015 |
14467 |
471.84 |
| Jan 12 2015 |
14350 |
471.84 |
| Jan 05 2015 |
14642 |
471.84 |
| Dec 29 2014 |
14633 |
471.84 |
| Dec 22 2014 |
14681 |
471.84 |
| Dec 15 2014 |
14423 |
471.84 |
| Dec 08 2014 |
14552 |
471.84 |
| Dec 01 2014 |
14629 |
471.84 |
| Nov 24 2014 |
14640 |
471.84 |
| Nov 17 2014 |
14752 |
471.84 |
| Nov 10 2014 |
19799 |
519.29 |
| Nov 03 2014 |
19695 |
519.29 |
| Oct 27 2014 |
19709 |
519.29 |
| Oct 20 2014 |
24450 |
566.74 |
| Oct 13 2014 |
24341 |
566.74 |
| Oct 06 2014 |
23940 |
566.74 |
| Sep 29 2014 |
24113 |
566.74 |
| Sep 22 2014 |
24206 |
566.74 |
| Sep 15 2014 |
23939 |
566.74 |
| Sep 08 2014 |
23715 |
566.74 |
| Sep 01 2014 |
23813 |
566.74 |
| Aug 25 2014 |
23857 |
566.74 |
| Aug 18 2014 |
23867 |
566.74 |
| Aug 11 2014 |
23867 |
566.74 |
| Aug 04 2014 |
23867 |
566.74 |
| Jul 28 2014 |
23867 |
566.74 |
| Jul 21 2014 |
23885 |
566.74 |
| Jul 14 2014 |
23886 |
566.74 |
| Jul 07 2014 |
23886 |
566.74 |
| Jun 30 2014 |
23886 |
566.74 |
| Jun 23 2014 |
23886 |
566.74 |
| Jun 16 2014 |
23886 |
566.74 |
| Jun 09 2014 |
23886 |
566.74 |
| Jun 02 2014 |
23886 |
566.74 |
| May 26 2014 |
23886 |
566.74 |
| May 19 2014 |
23886 |
566.74 |
| May 12 2014 |
23888 |
566.74 |
| May 05 2014 |
23888 |
566.74 |
| Apr 28 2014 |
23889 |
566.74 |
| Apr 21 2014 |
23889 |
566.74 |
| Apr 14 2014 |
23903 |
566.74 |
| Apr 07 2014 |
23903 |
566.74 |
| Mar 31 2014 |
23904 |
566.74 |
| Mar 24 2014 |
23904 |
566.74 |
| Mar 17 2014 |
23904 |
566.74 |
| Mar 10 2014 |
23903 |
566.74 |
| Mar 03 2014 |
23903 |
566.74 |
| Feb 24 2014 |
23894 |
566.74 |
| Feb 17 2014 |
23911 |
566.74 |
| Feb 10 2014 |
23910 |
566.74 |
| Feb 03 2014 |
23904 |
566.74 |
| Jan 27 2014 |
23962 |
566.74 |
| Jan 20 2014 |
23911 |
566.74 |
| Jan 13 2014 |
23727 |
566.74 |
| Jan 06 2014 |
23671 |
566.74 |
| Dec 30 2013 |
23832 |
566.74 |
| Dec 23 2013 |
23615 |
566.74 |
| Dec 16 2013 |
23378 |
566.74 |
| Dec 09 2013 |
23415 |
566.74 |
| Dec 02 2013 |
23697 |
566.74 |
| Nov 25 2013 |
24095 |
566.74 |
