Oct 27 2017 |
8018 |
381.86 |
Oct 20 2017 |
8050 |
381.86 |
Oct 13 2017 |
7919 |
381.86 |
Oct 06 2017 |
7808 |
381.86 |
Sep 29 2017 |
7820 |
381.86 |
Sep 22 2017 |
7786 |
381.86 |
Sep 15 2017 |
7820 |
381.86 |
Sep 08 2017 |
7754 |
381.86 |
Sep 01 2017 |
7773 |
381.86 |
Aug 25 2017 |
7787 |
381.86 |
Aug 18 2017 |
7806 |
381.86 |
Aug 11 2017 |
7773 |
381.86 |
Aug 04 2017 |
7787 |
381.86 |
Jul 28 2017 |
7785 |
381.86 |
Jul 21 2017 |
7793 |
381.86 |
Jul 14 2017 |
7797 |
381.86 |
Jul 07 2017 |
7792 |
381.86 |
Jun 30 2017 |
7802 |
381.86 |
Jun 23 2017 |
7800 |
381.86 |
Jun 16 2017 |
7797 |
381.86 |
Jun 09 2017 |
7778 |
381.86 |
Jun 02 2017 |
7775 |
381.86 |
May 26 2017 |
7665 |
381.86 |
May 19 2017 |
7680 |
381.86 |
May 12 2017 |
7649 |
381.86 |
May 05 2017 |
7636 |
381.86 |
Apr 28 2017 |
7629 |
381.86 |
Apr 21 2017 |
7614 |
381.86 |
Apr 14 2017 |
7620 |
381.86 |
Apr 07 2017 |
7621 |
381.86 |
Mar 31 2017 |
7621 |
381.86 |
Mar 24 2017 |
7622 |
381.86 |
Mar 17 2017 |
7614 |
381.86 |
Mar 10 2017 |
7622 |
381.86 |
Mar 03 2017 |
7622 |
381.86 |
Feb 24 2017 |
7627 |
381.86 |
Feb 17 2017 |
7635 |
381.86 |
Feb 10 2017 |
7651 |
381.86 |
Feb 03 2017 |
7647 |
381.86 |
Jan 27 2017 |
7662 |
381.86 |
Jan 20 2017 |
7684 |
381.86 |
Jan 13 2017 |
7692 |
381.86 |
Jan 06 2017 |
7833 |
381.86 |
Dec 30 2016 |
7876 |
381.86 |
Dec 23 2016 |
7879 |
381.86 |
Dec 16 2016 |
7882 |
381.86 |
Dec 09 2016 |
7902 |
381.86 |
Dec 02 2016 |
8031 |
381.86 |
Nov 25 2016 |
7993 |
381.86 |
Nov 18 2016 |
8020 |
381.86 |
Nov 11 2016 |
8121 |
381.86 |
Nov 04 2016 |
14225 |
443.66 |
Oct 28 2016 |
21196 |
505.46 |
Oct 21 2016 |
21304 |
505.46 |
Oct 14 2016 |
21270 |
505.46 |
Oct 07 2016 |
21107 |
505.46 |
Sep 30 2016 |
21014 |
505.46 |
Sep 23 2016 |
20648 |
505.46 |
Sep 16 2016 |
20303 |
505.46 |
Sep 09 2016 |
20084 |
505.46 |
Sep 02 2016 |
20012 |
505.46 |
Aug 26 2016 |
20050 |
505.46 |
Aug 19 2016 |
19655 |
505.46 |
Aug 12 2016 |
19642 |
505.46 |
Aug 05 2016 |
19661 |
505.46 |
Jul 29 2016 |
19663 |
505.46 |
Jul 22 2016 |
19641 |
505.46 |
Jun 28 2016 |
19643 |
505.46 |
Jun 21 2016 |
19704 |
505.46 |
Jun 14 2016 |
19704 |
505.46 |
Jun 07 2016 |
19705 |
505.46 |
May 31 2016 |
19714 |
505.46 |
May 24 2016 |
19714 |
505.46 |
May 17 2016 |
19696 |
505.46 |
May 10 2016 |
19696 |
505.46 |
May 03 2016 |
19700 |
505.46 |
Apr 26 2016 |
19697 |
505.46 |
Apr 19 2016 |
19670 |
505.46 |
Apr 12 2016 |
19707 |
505.46 |
Apr 05 2016 |
19707 |
505.46 |
Mar 29 2016 |
19707 |
505.46 |
Mar 22 2016 |
19696 |
505.46 |
Mar 15 2016 |
19694 |
505.46 |
Mar 08 2016 |
19714 |
505.46 |
Mar 01 2016 |
19711 |
505.46 |
Feb 23 2016 |
19706 |
505.46 |
Feb 16 2016 |
19639 |
505.46 |
Feb 09 2016 |
19639 |
505.46 |
Feb 02 2016 |
19584 |
505.46 |
Jan 26 2016 |
19620 |
505.46 |
Jan 19 2016 |
19626 |
505.46 |
Jan 12 2016 |
19177 |
505.46 |
Jan 05 2016 |
19602 |
505.46 |
Dec 29 2015 |
19621 |
505.46 |
Dec 22 2015 |
19443 |
505.46 |
Dec 15 2015 |
19343 |
505.46 |
Dec 08 2015 |
19637 |
505.46 |
Dec 01 2015 |
19704 |
505.46 |
Nov 24 2015 |
19529 |
505.46 |
Nov 17 2015 |
19203 |
505.46 |
Nov 03 2015 |
22667 |
540 |
Oct 27 2015 |
22783 |
540 |
Oct 20 2015 |
22733 |
540 |
Oct 13 2015 |
22122 |
540 |
Oct 06 2015 |
22085 |
540 |
Aug 31 2015 |
21277 |
540 |
Aug 24 2015 |
21188 |
540 |
Aug 17 2015 |
21220 |
540 |
Aug 10 2015 |
21231 |
540 |
Aug 03 2015 |
21230 |
540 |
Jul 27 2015 |
21230 |
540 |
Jul 20 2015 |
21229 |
540 |
Jul 13 2015 |
21230 |
540 |
Jul 06 2015 |
21230 |
540 |
Jun 29 2015 |
21229 |
540 |
Jun 22 2015 |
21229 |
540 |
Jun 15 2015 |
21229 |
540 |
Jun 08 2015 |
21375 |
540 |
Jun 01 2015 |
21375 |
540 |
May 25 2015 |
21375 |
540 |
May 18 2015 |
21375 |
540 |
May 11 2015 |
21375 |
540 |
May 04 2015 |
21374 |
540 |
Apr 27 2015 |
21351 |
540 |
Apr 20 2015 |
21337 |
540 |
Apr 13 2015 |
21335 |
540 |
Apr 06 2015 |
21371 |
540 |
Mar 30 2015 |
21370 |
540 |
Mar 23 2015 |
21394 |
540 |
Mar 16 2015 |
21379 |
540 |
Mar 09 2015 |
21378 |
540 |
Mar 02 2015 |
21367 |
540 |
Feb 23 2015 |
21225 |
540 |
Feb 16 2015 |
21192 |
540 |
Feb 09 2015 |
21202 |
540 |
Feb 02 2015 |
21214 |
540 |
Jan 26 2015 |
21206 |
540 |
Jan 19 2015 |
21184 |
540 |
Jan 12 2015 |
21046 |
540 |
Jan 05 2015 |
21378 |
540 |
Dec 29 2014 |
21368 |
540 |
Dec 22 2014 |
21411 |
540 |
Dec 15 2014 |
21088 |
540 |
Dec 08 2014 |
21282 |
540 |
Dec 01 2014 |
21476 |
540 |
Nov 24 2014 |
21486 |
540 |
Nov 17 2014 |
21695 |
540 |
Nov 10 2014 |
21938 |
540 |
Nov 03 2014 |
21855 |
540 |
Oct 27 2014 |
21826 |
540 |
Oct 20 2014 |
21964 |
540 |
Oct 13 2014 |
21869 |
540 |
Oct 06 2014 |
21425 |
540 |
Sep 29 2014 |
21686 |
540 |
Sep 22 2014 |
21756 |
540 |
Sep 15 2014 |
21552 |
540 |
Sep 08 2014 |
21325 |
540 |
Sep 01 2014 |
21423 |
540 |
Aug 25 2014 |
21459 |
540 |
Aug 18 2014 |
21463 |
540 |
Aug 11 2014 |
21464 |
540 |
Aug 04 2014 |
21464 |
540 |
Jul 28 2014 |
21463 |
540 |
Jul 21 2014 |
21481 |
540 |
Jul 14 2014 |
21483 |
540 |
Jul 07 2014 |
21482 |
540 |
Jun 30 2014 |
21483 |
540 |
Jun 23 2014 |
21482 |
540 |
Jun 16 2014 |
21482 |
540 |
Jun 09 2014 |
21482 |
540 |
Jun 02 2014 |
21483 |
540 |
May 26 2014 |
21482 |
540 |
May 19 2014 |
21482 |
540 |
May 12 2014 |
21485 |
540 |
May 05 2014 |
21484 |
540 |
Apr 28 2014 |
21486 |
540 |
Apr 21 2014 |
21485 |
540 |
Apr 14 2014 |
21498 |
540 |
Apr 07 2014 |
21498 |
540 |
Mar 31 2014 |
21499 |
540 |
Mar 24 2014 |
21498 |
540 |
Mar 17 2014 |
21500 |
540 |
Mar 10 2014 |
21498 |
540 |
Mar 03 2014 |
21498 |
540 |
Feb 24 2014 |
21490 |
540 |
Feb 17 2014 |
21507 |
540 |
Feb 10 2014 |
21506 |
540 |
Feb 03 2014 |
21499 |
540 |
Jan 27 2014 |
21563 |
540 |
Jan 20 2014 |
21506 |
540 |
Jan 13 2014 |
21319 |
540 |
Jan 06 2014 |
21273 |
540 |
Dec 30 2013 |
21443 |
540 |
Dec 23 2013 |
21292 |
540 |
Dec 16 2013 |
21085 |
540 |
Dec 09 2013 |
21021 |
540 |
Dec 02 2013 |
21272 |
540 |
Nov 25 2013 |
21624 |
540 |