Oct 27 2015 |
23591 |
548.02 |
Oct 20 2015 |
23742 |
549.73 |
Oct 13 2015 |
23080 |
549.73 |
Oct 06 2015 |
23067 |
549.73 |
Sep 29 2015 |
23041 |
549.73 |
Sep 22 2015 |
28610 |
549.73 |
Sep 15 2015 |
5375 |
549.73 |
Sep 14 2015 |
22189 |
549.73 |
Sep 07 2015 |
22157 |
549.73 |
Aug 31 2015 |
22194 |
549.73 |
Aug 24 2015 |
22099 |
549.73 |
Aug 17 2015 |
22134 |
549.73 |
Aug 10 2015 |
22145 |
549.73 |
Aug 03 2015 |
22144 |
549.73 |
Jul 27 2015 |
22144 |
549.73 |
Jul 20 2015 |
22143 |
549.73 |
Jul 13 2015 |
22143 |
549.73 |
Jul 06 2015 |
22143 |
549.73 |
Jun 29 2015 |
22143 |
549.73 |
Jun 22 2015 |
22143 |
549.73 |
Jun 15 2015 |
22143 |
549.73 |
Jun 08 2015 |
22297 |
549.73 |
Jun 01 2015 |
22297 |
549.73 |
May 25 2015 |
22297 |
549.73 |
May 18 2015 |
22297 |
549.73 |
May 11 2015 |
22297 |
549.73 |
May 04 2015 |
22297 |
549.73 |
Apr 27 2015 |
22272 |
549.73 |
Apr 20 2015 |
22258 |
549.73 |
Apr 13 2015 |
22257 |
549.73 |
Apr 06 2015 |
22297 |
549.73 |
Mar 30 2015 |
22297 |
549.73 |
Mar 23 2015 |
22317 |
549.73 |
Mar 16 2015 |
22297 |
549.73 |
Mar 09 2015 |
22296 |
549.73 |
Mar 02 2015 |
22281 |
549.73 |
Feb 23 2015 |
22133 |
549.73 |
Feb 16 2015 |
22106 |
549.73 |
Feb 09 2015 |
22117 |
549.73 |
Feb 02 2015 |
22129 |
549.73 |
Jan 26 2015 |
22116 |
549.73 |
Jan 19 2015 |
22094 |
549.73 |
Jan 12 2015 |
21953 |
549.73 |
Jan 05 2015 |
22276 |
549.73 |
Dec 29 2014 |
22283 |
549.73 |
Dec 22 2014 |
22318 |
549.73 |
Dec 15 2014 |
21988 |
549.73 |
Dec 08 2014 |
22222 |
549.73 |
Dec 01 2014 |
22395 |
549.73 |
Nov 24 2014 |
22396 |
549.73 |
Nov 17 2014 |
22633 |
549.73 |
Nov 10 2014 |
22812 |
549.73 |
Nov 03 2014 |
23079 |
553.16 |
Oct 20 2014 |
15054 |
472.78 |
Oct 13 2014 |
14915 |
472.78 |
Oct 06 2014 |
14701 |
472.78 |
Sep 29 2014 |
14903 |
472.78 |
Sep 22 2014 |
15016 |
472.78 |
Sep 15 2014 |
14908 |
472.78 |
Sep 08 2014 |
14890 |
472.78 |
Sep 01 2014 |
14935 |
472.78 |
Aug 25 2014 |
14946 |
472.78 |
Aug 18 2014 |
14953 |
472.78 |
Aug 11 2014 |
14953 |
472.78 |
Aug 04 2014 |
14953 |
472.78 |
Jul 28 2014 |
14953 |
472.78 |
Jul 21 2014 |
14971 |
472.78 |
Jul 14 2014 |
14971 |
472.78 |
Jul 07 2014 |
14971 |
472.78 |
Jun 30 2014 |
14971 |
472.78 |
Jun 23 2014 |
14971 |
472.78 |
Jun 16 2014 |
14971 |
472.78 |
Jun 09 2014 |
14971 |
472.78 |
Jun 02 2014 |
14971 |
472.78 |
May 26 2014 |
14971 |
472.78 |
May 19 2014 |
14971 |
472.78 |
May 12 2014 |
14972 |
472.78 |
May 05 2014 |
14972 |
472.78 |
Apr 28 2014 |
14973 |
472.78 |
Apr 21 2014 |
14973 |
472.78 |
Apr 14 2014 |
14997 |
472.78 |
Apr 07 2014 |
14997 |
472.78 |
Mar 31 2014 |
14998 |
472.78 |
Mar 24 2014 |
14998 |
472.78 |
Mar 17 2014 |
14998 |
472.78 |
Mar 10 2014 |
14998 |
472.78 |
Mar 03 2014 |
14998 |
472.78 |
Feb 24 2014 |
14993 |
472.78 |
Feb 17 2014 |
15008 |
472.78 |
Feb 10 2014 |
15007 |
472.78 |
Feb 03 2014 |
14995 |
472.78 |
Jan 27 2014 |
15061 |
472.78 |
Jan 20 2014 |
15022 |
472.78 |
Jan 13 2014 |
14837 |
472.78 |
Jan 06 2014 |
14792 |
472.78 |
Dec 30 2013 |
14928 |
472.78 |
Dec 23 2013 |
14719 |
472.78 |
Dec 16 2013 |
14540 |
472.78 |
Dec 09 2013 |
14562 |
472.78 |
Dec 02 2013 |
14774 |
472.78 |
Nov 25 2013 |
15012 |
472.78 |