Nov 10 2022 |
6027 |
465.69 |
Nov 03 2022 |
5893 |
465.69 |
Oct 27 2022 |
5642 |
465.69 |
Oct 20 2022 |
5673 |
465.69 |
Oct 13 2022 |
5646 |
465.69 |
Oct 06 2022 |
5405 |
465.69 |
Sep 29 2022 |
5254 |
465.69 |
Sep 22 2022 |
5230 |
465.69 |
Sep 15 2022 |
5168 |
465.69 |
Sep 08 2022 |
5062 |
465.69 |
Sep 01 2022 |
5052 |
465.69 |
Aug 25 2022 |
5038 |
465.69 |
Aug 18 2022 |
5035 |
465.69 |
Aug 11 2022 |
5037 |
465.69 |
Aug 04 2022 |
5019 |
465.69 |
Jul 28 2022 |
5019 |
465.69 |
Jul 21 2022 |
5019 |
465.69 |
Jul 14 2022 |
5019 |
465.69 |
Jul 07 2022 |
5019 |
465.69 |
Jun 30 2022 |
5019 |
465.69 |
Jun 23 2022 |
5029 |
465.69 |
Jun 16 2022 |
5029 |
465.69 |
Jun 09 2022 |
5032 |
465.69 |
Jun 02 2022 |
5032 |
465.69 |
May 26 2022 |
5029 |
465.69 |
May 19 2022 |
5029 |
465.69 |
May 12 2022 |
5029 |
465.69 |
May 05 2022 |
5029 |
465.69 |
Apr 28 2022 |
5031 |
465.69 |
Apr 21 2022 |
5031 |
465.69 |
Apr 14 2022 |
5031 |
465.69 |
Apr 07 2022 |
5031 |
465.69 |
Mar 31 2022 |
5031 |
465.69 |
Mar 24 2022 |
5032 |
465.69 |
Mar 17 2022 |
5025 |
465.69 |
Mar 10 2022 |
5025 |
465.69 |
Mar 03 2022 |
5025 |
465.69 |
Feb 24 2022 |
5003 |
465.69 |
Feb 17 2022 |
5014 |
465.69 |
Feb 10 2022 |
5021 |
465.69 |
Feb 03 2022 |
5017 |
465.69 |
Jan 27 2022 |
5031 |
465.69 |
Jan 20 2022 |
4908 |
465.69 |
Jan 13 2022 |
4914 |
465.69 |
Jan 06 2022 |
5341 |
465.69 |
Dec 30 2021 |
5347 |
465.69 |
Dec 23 2021 |
5359 |
465.69 |
Dec 16 2021 |
5473 |
465.69 |
Dec 09 2021 |
5692 |
465.69 |
Dec 02 2021 |
5864 |
465.69 |
Nov 25 2021 |
5936 |
465.69 |
Nov 18 2021 |
7133 |
469.26 |
Nov 11 2021 |
6607 |
451.88 |
Nov 04 2021 |
5659 |
418.26 |
Oct 28 2021 |
5164 |
399.23 |
Oct 21 2021 |
5153 |
399.23 |
Oct 14 2021 |
5227 |
399.23 |
Oct 07 2021 |
5262 |
402.73 |
Sep 30 2021 |
5347 |
402.73 |
Sep 23 2021 |
5448 |
402.73 |
Sep 16 2021 |
5558 |
402.73 |
Sep 09 2021 |
5635 |
402.73 |
Sep 02 2021 |
5744 |
402.73 |
Aug 26 2021 |
5747 |
402.73 |
Aug 19 2021 |
5757 |
402.73 |
Aug 12 2021 |
5771 |
402.73 |
Aug 05 2021 |
5782 |
402.73 |
Jul 29 2021 |
5786 |
402.73 |
Jun 03 2021 |
6250 |
402.73 |
May 21 2021 |
3598 |
465.69 |
May 14 2021 |
3495 |
465.69 |
May 07 2021 |
3495 |
465.69 |
Apr 30 2021 |
3444 |
465.69 |
Apr 23 2021 |
3444 |
465.69 |
Apr 16 2021 |
3444 |
465.69 |
Apr 09 2021 |
3444 |
465.69 |
Apr 02 2021 |
3436 |
465.69 |
Mar 26 2021 |
3438 |
465.69 |
Mar 19 2021 |
3423 |
465.69 |
Mar 12 2021 |
3423 |
465.69 |
Mar 05 2021 |
3423 |
465.69 |
Feb 26 2021 |
3423 |
465.69 |
Feb 19 2021 |
3386 |
465.69 |
Feb 12 2021 |
3415 |
465.69 |
Feb 05 2021 |
3422 |
465.69 |
Jan 29 2021 |
3482 |
465.69 |
Jan 22 2021 |
3457 |
465.69 |
Jan 15 2021 |
3200 |
465.69 |
Jan 08 2021 |
4165 |
465.69 |
Jan 01 2021 |
4146 |
465.69 |
Dec 25 2020 |
4256 |
465.69 |
Dec 18 2020 |
4467 |
465.69 |
Dec 11 2020 |
5512 |
465.69 |
Dec 04 2020 |
6830 |
465.69 |
Nov 20 2020 |
8372 |
471.04 |
Nov 13 2020 |
8136 |
448.43 |
Nov 06 2020 |
7139 |
418.64 |
Oct 30 2020 |
6592 |
399.23 |
Oct 23 2020 |
7039 |
399.23 |
Oct 16 2020 |
7366 |
399.23 |
Oct 09 2020 |
7659 |
399.23 |
Oct 02 2020 |
7926 |
399.23 |
Sep 25 2020 |
8084 |
399.23 |
Sep 18 2020 |
8300 |
399.23 |
Sep 11 2020 |
8421 |
399.23 |
Sep 04 2020 |
8537 |
399.23 |
Aug 28 2020 |
8600 |
399.23 |
Aug 21 2020 |
8638 |
399.23 |
Aug 14 2020 |
8647 |
399.23 |
Aug 07 2020 |
8731 |
399.23 |
Jul 31 2020 |
8764 |
399.23 |
Jul 24 2020 |
8764 |
399.23 |
Jul 17 2020 |
8780 |
399.23 |
Jul 10 2020 |
8804 |
399.23 |
Jul 03 2020 |
8834 |
399.23 |
Jun 26 2020 |
8834 |
399.23 |
Jun 19 2020 |
8834 |
399.23 |
Jun 12 2020 |
8839 |
399.23 |
Jun 05 2020 |
8851 |
399.23 |
May 29 2020 |
8866 |
399.23 |
May 22 2020 |
8896 |
399.23 |
May 15 2020 |
8896 |
399.23 |
May 08 2020 |
8899 |
399.23 |
May 01 2020 |
8902 |
399.23 |
Apr 24 2020 |
8931 |
399.23 |
Apr 17 2020 |
8931 |
399.23 |
Apr 10 2020 |
8931 |
399.23 |
Apr 03 2020 |
8931 |
399.23 |
Mar 27 2020 |
8931 |
399.23 |
Mar 20 2020 |
8938 |
399.23 |
Mar 13 2020 |
8938 |
399.23 |
Mar 06 2020 |
8938 |
399.23 |
Feb 28 2020 |
8931 |
399.23 |
Feb 21 2020 |
8966 |
399.23 |
Feb 14 2020 |
8973 |
399.23 |
Feb 07 2020 |
8984 |
399.23 |
Jan 31 2020 |
9003 |
399.23 |
Jan 24 2020 |
8699 |
399.23 |
Jan 17 2020 |
8722 |
399.23 |
Jan 10 2020 |
9223 |
399.23 |
Jan 03 2020 |
9158 |
399.23 |
Dec 27 2019 |
9161 |
399.23 |
Dec 20 2019 |
9174 |
399.23 |
Dec 13 2019 |
9225 |
399.23 |
Dec 06 2019 |
10834 |
420.71 |
Nov 29 2019 |
11067 |
420.71 |
Nov 22 2019 |
8728 |
392.15 |
Nov 15 2019 |
8507 |
388.96 |
Nov 08 2019 |
7574 |
376.56 |
Nov 01 2019 |
9448 |
399.3 |
Oct 25 2019 |
9392 |
399.3 |
Oct 18 2019 |
9157 |
399.3 |
Oct 11 2019 |
9284 |
399.3 |
Oct 04 2019 |
9335 |
399.3 |
Sep 27 2019 |
9334 |
399.3 |
Sep 20 2019 |
9180 |
399.3 |
Sep 13 2019 |
9228 |
399.3 |
Sep 06 2019 |
9002 |
399.3 |
Aug 30 2019 |
9044 |
399.3 |
Aug 23 2019 |
9067 |
399.3 |
Aug 16 2019 |
9001 |
399.3 |
Aug 09 2019 |
9001 |
399.3 |
Aug 02 2019 |
9005 |
399.3 |
Jul 26 2019 |
9010 |
399.3 |
Jul 19 2019 |
9021 |
399.3 |
Jul 12 2019 |
9040 |
399.3 |
Jul 05 2019 |
9047 |
399.3 |
Jun 28 2019 |
9060 |
399.3 |
Jun 21 2019 |
9077 |
399.3 |
Jun 14 2019 |
9071 |
399.3 |
Jun 07 2019 |
9068 |
399.3 |
May 31 2019 |
9088 |
399.3 |
May 24 2019 |
9085 |
399.3 |
May 17 2019 |
9101 |
399.3 |
May 10 2019 |
9096 |
399.3 |
May 03 2019 |
9104 |
399.3 |
Apr 26 2019 |
9099 |
399.3 |
Apr 19 2019 |
9101 |
399.3 |
Apr 12 2019 |
9102 |
399.3 |
Apr 05 2019 |
9102 |
399.3 |
Mar 29 2019 |
9102 |
399.3 |
Mar 22 2019 |
9102 |
399.3 |
Mar 15 2019 |
9113 |
399.3 |
Mar 08 2019 |
9074 |
399.3 |
Mar 01 2019 |
9077 |
399.3 |
Feb 22 2019 |
9072 |
399.3 |
Feb 15 2019 |
9082 |
399.3 |
Feb 08 2019 |
9062 |
399.3 |
Feb 01 2019 |
9085 |
399.3 |
Jan 25 2019 |
9085 |
399.3 |
Jan 18 2019 |
8756 |
399.3 |
Jan 11 2019 |
9209 |
399.3 |
Jan 04 2019 |
9282 |
399.3 |
Dec 28 2018 |
9281 |
399.3 |
Dec 21 2018 |
9214 |
399.3 |
Dec 14 2018 |
9242 |
399.3 |
Dec 07 2018 |
11740 |
426.73 |
Nov 30 2018 |
13375 |
441.46 |
Nov 23 2018 |
13515 |
441.46 |
Nov 16 2018 |
13732 |
441.46 |
Nov 09 2018 |
13733 |
441.46 |
Nov 02 2018 |
15127 |
454.16 |
Oct 26 2018 |
9615 |
401.16 |
Oct 19 2018 |
9650 |
401.16 |
Oct 12 2018 |
9570 |
401.16 |
Oct 05 2018 |
9377 |
401.16 |
Sep 28 2018 |
9405 |
401.16 |
Sep 21 2018 |
9403 |
401.16 |
Sep 14 2018 |
9270 |
401.16 |
Sep 07 2018 |
9242 |
401.16 |
Aug 31 2018 |
9179 |
401.16 |
Aug 24 2018 |
9141 |
401.16 |
Aug 17 2018 |
9142 |
401.16 |
Aug 10 2018 |
9144 |
401.16 |
Aug 03 2018 |
9162 |
401.16 |
Jul 27 2018 |
9170 |
401.16 |
Jul 20 2018 |
9176 |
401.16 |
Jul 13 2018 |
9176 |
401.16 |
Jul 06 2018 |
9167 |
401.16 |
Jun 29 2018 |
9215 |
401.16 |
Jun 22 2018 |
9215 |
401.16 |
Jun 15 2018 |
9232 |
401.16 |
Jun 08 2018 |
9249 |
401.16 |
Jun 01 2018 |
9242 |
401.16 |
May 25 2018 |
9248 |
401.16 |
May 18 2018 |
9237 |
401.16 |
May 11 2018 |
9256 |
401.16 |
May 04 2018 |
9305 |
401.16 |
Apr 27 2018 |
9303 |
401.16 |
Apr 20 2018 |
9328 |
401.16 |
Apr 13 2018 |
9326 |
401.16 |
Apr 06 2018 |
9326 |
401.16 |
Mar 30 2018 |
9325 |
401.16 |
Mar 23 2018 |
9325 |
401.16 |
Mar 16 2018 |
9313 |
401.16 |
Mar 09 2018 |
9313 |
401.16 |
Mar 02 2018 |
9316 |
401.16 |
Feb 23 2018 |
9316 |
401.16 |
Feb 16 2018 |
9325 |
401.16 |
Feb 09 2018 |
9322 |
401.16 |
Feb 02 2018 |
9340 |
401.16 |
Jan 26 2018 |
9367 |
401.16 |
Jan 19 2018 |
9345 |
401.16 |
Jan 12 2018 |
9033 |
401.16 |
Jan 05 2018 |
9265 |
401.16 |
Dec 29 2017 |
9807 |
407.93 |
Dec 22 2017 |
9795 |
407.93 |
Dec 15 2017 |
9760 |
407.93 |
Dec 08 2017 |
7547 |
377.11 |
Dec 01 2017 |
7574 |
377.11 |
Nov 24 2017 |
7585 |
377.11 |
Nov 17 2017 |
7602 |
377.11 |
Nov 10 2017 |
8364 |
384.44 |
Nov 03 2017 |
9126 |
393.54 |
Oct 27 2017 |
11562 |
420.72 |
Oct 20 2017 |
11570 |
420.72 |
Oct 13 2017 |
11390 |
420.72 |
Oct 06 2017 |
11316 |
420.72 |
Sep 29 2017 |
11309 |
420.72 |
Sep 22 2017 |
11278 |
420.72 |
Sep 15 2017 |
11307 |
420.72 |
Sep 08 2017 |
11208 |
420.72 |
Sep 01 2017 |
11233 |
420.72 |
Aug 25 2017 |
11255 |
420.72 |
Aug 18 2017 |
11274 |
420.72 |
Aug 11 2017 |
11213 |
420.72 |
Aug 04 2017 |
11235 |
420.72 |
Jul 28 2017 |
11234 |
420.72 |
Jul 21 2017 |
11257 |
420.72 |
Jul 14 2017 |
11266 |
420.72 |
Jul 07 2017 |
11262 |
420.72 |
Jun 30 2017 |
11272 |
420.72 |
Jun 23 2017 |
11270 |
420.72 |
Jun 16 2017 |
11271 |
420.72 |
Jun 09 2017 |
11242 |
420.72 |
Jun 02 2017 |
11241 |
420.72 |
May 26 2017 |
11117 |
420.72 |
May 19 2017 |
11141 |
420.72 |
May 12 2017 |
11096 |
420.72 |
May 05 2017 |
11070 |
420.72 |
Apr 28 2017 |
11056 |
420.72 |
Apr 21 2017 |
11040 |
420.72 |
Apr 14 2017 |
11053 |
420.72 |
Apr 07 2017 |
11054 |
420.72 |
Mar 31 2017 |
11054 |
420.72 |
Mar 24 2017 |
11054 |
420.72 |
Mar 17 2017 |
11040 |
420.72 |
Mar 10 2017 |
11054 |
420.72 |
Mar 03 2017 |
11054 |
420.72 |
Feb 24 2017 |
11056 |
420.72 |
Feb 17 2017 |
11071 |
420.72 |
Feb 10 2017 |
11089 |
420.72 |
Feb 03 2017 |
11081 |
420.72 |
Jan 27 2017 |
11095 |
420.72 |
Jan 20 2017 |
9778 |
406.45 |
Jan 13 2017 |
9790 |
406.45 |
Jan 06 2017 |
9951 |
406.45 |
Dec 30 2016 |
9991 |
406.45 |
Dec 23 2016 |
9989 |
406.45 |
Dec 16 2016 |
10035 |
406.45 |
Dec 09 2016 |
10069 |
406.45 |
Dec 02 2016 |
10237 |
406.45 |
Jan 12 2016 |
9367 |
410.23 |
Jan 05 2016 |
9666 |
410.23 |
Dec 29 2015 |
9680 |
410.23 |
Dec 22 2015 |
9559 |
410.23 |
Dec 15 2015 |
9473 |
410.23 |
Dec 08 2015 |
8854 |
401.26 |
Dec 01 2015 |
8823 |
401.26 |
Nov 24 2015 |
8753 |
401.26 |
Nov 17 2015 |
8542 |
401.26 |
Nov 10 2015 |
8498 |
401.26 |
Nov 03 2015 |
8524 |
401.26 |
Oct 27 2015 |
8526 |
401.26 |
Oct 20 2015 |
8456 |
401.26 |
Oct 13 2015 |
8100 |
401.26 |
Oct 06 2015 |
8100 |
401.26 |
Sep 29 2015 |
8146 |
401.26 |
Sep 22 2015 |
21177 |
401.26 |
Sep 15 2015 |
22610 |
401.26 |
Sep 14 2015 |
7938 |
401.26 |
Sep 07 2015 |
7966 |
401.26 |
Aug 31 2015 |
7936 |
401.26 |
Aug 24 2015 |
7893 |
401.26 |
Aug 17 2015 |
7903 |
401.26 |
Aug 10 2015 |
7906 |
401.26 |
Aug 03 2015 |
7906 |
401.26 |
Jul 27 2015 |
7906 |
401.26 |
Jul 20 2015 |
7906 |
401.26 |
Jul 13 2015 |
7906 |
401.26 |
Jul 06 2015 |
7906 |
401.26 |
Jun 29 2015 |
7906 |
401.26 |
Jun 22 2015 |
7906 |
401.26 |
Jun 15 2015 |
7906 |
401.26 |
Jun 08 2015 |
7974 |
401.26 |
Jun 01 2015 |
7974 |
401.26 |
May 25 2015 |
7974 |
401.26 |
May 18 2015 |
7974 |
401.26 |
May 11 2015 |
7974 |
401.26 |
May 04 2015 |
7974 |
401.26 |
Apr 27 2015 |
7965 |
401.26 |
Apr 20 2015 |
7957 |
401.26 |
Apr 13 2015 |
7956 |
401.26 |
Apr 06 2015 |
7967 |
401.26 |
Mar 30 2015 |
7967 |
401.26 |
Mar 23 2015 |
7980 |
401.26 |
Mar 16 2015 |
7974 |
401.26 |
Mar 09 2015 |
7973 |
401.26 |
Mar 02 2015 |
8728 |
410.23 |
Feb 23 2015 |
8656 |
410.23 |
Feb 16 2015 |
8649 |
410.23 |
Feb 09 2015 |
8660 |
410.23 |
Feb 02 2015 |
8668 |
410.23 |
Jan 26 2015 |
8660 |
410.23 |