| Nov 17 2017 |
22144 |
525.24 |
| Nov 10 2017 |
22727 |
525.24 |
| Nov 03 2017 |
22814 |
525.24 |
| Oct 27 2017 |
20715 |
504.73 |
| Oct 20 2017 |
20704 |
504.73 |
| Oct 13 2017 |
17764 |
480.16 |
| Oct 06 2017 |
17597 |
480.16 |
| Sep 29 2017 |
17496 |
479.22 |
| Sep 22 2017 |
16975 |
474.98 |
| Sep 15 2017 |
17001 |
474.98 |
| Sep 08 2017 |
16836 |
474.98 |
| Sep 01 2017 |
16846 |
474.98 |
| Aug 25 2017 |
16857 |
474.98 |
| Aug 18 2017 |
16888 |
474.98 |
| Aug 11 2017 |
16805 |
474.98 |
| Aug 04 2017 |
16832 |
474.98 |
| Jul 28 2017 |
16830 |
474.98 |
| Jul 21 2017 |
16854 |
474.98 |
| Jul 14 2017 |
16863 |
474.98 |
| Jul 07 2017 |
16858 |
474.98 |
| Jun 30 2017 |
16869 |
474.98 |
| Jun 23 2017 |
16868 |
474.98 |
| Jun 16 2017 |
16865 |
474.98 |
| Jun 09 2017 |
16838 |
474.98 |
| Jun 02 2017 |
16840 |
474.98 |
| May 26 2017 |
16672 |
474.98 |
| May 19 2017 |
16695 |
474.98 |
| May 12 2017 |
16638 |
474.98 |
| May 05 2017 |
16589 |
474.98 |
| Apr 28 2017 |
16560 |
474.98 |
| Apr 21 2017 |
16533 |
474.98 |
| Apr 14 2017 |
16554 |
474.98 |
| Apr 07 2017 |
16555 |
474.98 |
| Mar 31 2017 |
16555 |
474.98 |
| Mar 24 2017 |
16556 |
474.98 |
| Mar 17 2017 |
16548 |
474.98 |
| Mar 10 2017 |
16565 |
474.98 |
| Mar 03 2017 |
16565 |
474.98 |
| Feb 24 2017 |
16566 |
474.98 |
| Feb 17 2017 |
16580 |
474.98 |
| Feb 10 2017 |
16601 |
474.98 |
| Feb 03 2017 |
16591 |
474.98 |
| Jan 27 2017 |
16598 |
474.98 |
| Jan 20 2017 |
16629 |
474.98 |
| Jan 13 2017 |
16652 |
474.98 |
| Jan 06 2017 |
16888 |
474.98 |
| Dec 30 2016 |
16962 |
474.98 |
| Dec 23 2016 |
16961 |
474.98 |
| Dec 16 2016 |
17001 |
474.98 |
| Dec 09 2016 |
17078 |
474.98 |
| Dec 02 2016 |
17439 |
474.98 |
| Nov 25 2016 |
15975 |
462.41 |
| Nov 18 2016 |
16186 |
462.41 |
| Nov 11 2016 |
15566 |
455.14 |
| Nov 04 2016 |
15569 |
455.14 |
| Oct 28 2016 |
15488 |
455.14 |
| Oct 21 2016 |
17017 |
467.21 |
| Oct 14 2016 |
15805 |
457.99 |
| Oct 07 2016 |
15122 |
452.64 |
| Sep 30 2016 |
15102 |
452.64 |
| Aug 31 2015 |
24291 |
573.23 |
| Aug 24 2015 |
24201 |
573.23 |
| Aug 17 2015 |
24245 |
573.23 |
| Aug 10 2015 |
24260 |
573.23 |
| Aug 03 2015 |
24260 |
573.23 |
| Jul 27 2015 |
24260 |
573.23 |
| Jul 20 2015 |
24259 |
573.23 |
| Jul 13 2015 |
24259 |
573.23 |
| Jul 06 2015 |
24259 |
573.23 |
| Jun 29 2015 |
24259 |
573.23 |
| Jun 22 2015 |
24259 |
573.23 |
| Jun 15 2015 |
24259 |
573.23 |
| Jun 08 2015 |
24433 |
573.23 |
| Jun 01 2015 |
24433 |
573.23 |
| May 25 2015 |
24433 |
573.23 |
| May 18 2015 |
24433 |
573.23 |
| May 11 2015 |
24433 |
573.23 |
| May 04 2015 |
24433 |
573.23 |
| Apr 27 2015 |
24404 |
573.23 |
| Apr 20 2015 |
24388 |
573.23 |
| Apr 13 2015 |
24387 |
573.23 |
| Apr 06 2015 |
24427 |
573.23 |
| Mar 30 2015 |
24427 |
573.23 |
| Mar 23 2015 |
24447 |
573.23 |
| Mar 16 2015 |
24424 |
573.23 |
| Mar 09 2015 |
24423 |
573.23 |
| Mar 02 2015 |
24414 |
573.23 |
| Feb 23 2015 |
24247 |
573.23 |
| Feb 16 2015 |
24218 |
573.23 |
| Feb 09 2015 |
24228 |
573.23 |
| Feb 02 2015 |
24235 |
573.23 |
| Jan 26 2015 |
24218 |
573.23 |
| Jan 19 2015 |
24191 |
573.23 |
| Jan 12 2015 |
24048 |
573.23 |
| Jan 05 2015 |
24368 |
573.23 |
| Dec 29 2014 |
24387 |
573.23 |
| Dec 22 2014 |
24434 |
573.23 |
| Dec 15 2014 |
24072 |
573.23 |
| Dec 08 2014 |
24340 |
573.23 |
| Dec 01 2014 |
26202 |
593.81 |
| Nov 24 2014 |
26242 |
593.81 |
| Nov 17 2014 |
27037 |
600.27 |
| Nov 10 2014 |
23969 |
562.22 |
| Nov 03 2014 |
23881 |
562.22 |
| Oct 27 2014 |
23872 |
562.22 |
| Oct 20 2014 |
24040 |
562.22 |
| Oct 13 2014 |
23922 |
562.22 |
| Oct 06 2014 |
23535 |
562.22 |
| Sep 29 2014 |
23719 |
562.22 |
| Sep 22 2014 |
23816 |
562.22 |
| Sep 15 2014 |
23553 |
562.22 |
| Sep 08 2014 |
23027 |
558.54 |
| Sep 01 2014 |
23118 |
558.54 |
| Aug 25 2014 |
23167 |
558.54 |
| Aug 18 2014 |
23174 |
558.54 |
| Aug 11 2014 |
23174 |
558.54 |
| Aug 04 2014 |
23174 |
558.54 |
| Jul 28 2014 |
23174 |
558.54 |
| Jul 21 2014 |
23192 |
558.54 |
| Jul 14 2014 |
23193 |
558.54 |
| Jul 07 2014 |
23193 |
558.54 |
| Jun 30 2014 |
23193 |
558.54 |
| Jun 23 2014 |
23193 |
558.54 |
| Jun 16 2014 |
23193 |
558.54 |
| Jun 09 2014 |
23193 |
558.54 |
| Jun 02 2014 |
23193 |
558.54 |
| May 26 2014 |
23193 |
558.54 |
| May 19 2014 |
23193 |
558.54 |
| May 12 2014 |
23195 |
558.54 |
| May 05 2014 |
23195 |
558.54 |
| Apr 28 2014 |
23196 |
558.54 |
| Apr 21 2014 |
23196 |
558.54 |
| Apr 14 2014 |
23209 |
558.54 |
| Apr 07 2014 |
23209 |
558.54 |
| Mar 31 2014 |
23210 |
558.54 |
| Mar 24 2014 |
23210 |
558.54 |
| Mar 17 2014 |
23210 |
558.54 |
| Mar 10 2014 |
23209 |
558.54 |
| Mar 03 2014 |
23209 |
558.54 |
| Feb 24 2014 |
23200 |
558.54 |
| Feb 17 2014 |
23216 |
558.54 |
| Feb 10 2014 |
23215 |
558.54 |
| Feb 03 2014 |
23209 |
558.54 |
| Jan 27 2014 |
23268 |
558.54 |
| Jan 20 2014 |
23213 |
558.54 |
| Jan 13 2014 |
23034 |
558.54 |
| Jan 06 2014 |
22977 |
558.54 |
| Dec 30 2013 |
23143 |
558.54 |
| Dec 23 2013 |
22927 |
558.54 |
| Dec 16 2013 |
22680 |
558.54 |
| Dec 09 2013 |
20201 |
530.63 |
| Dec 02 2013 |
12222 |
448.06 |
| Nov 25 2013 |
12430 |
448.06 |
