Oct 18 2019 |
18012 |
493.38 |
Oct 11 2019 |
18264 |
493.38 |
Oct 04 2019 |
18383 |
493.38 |
Sep 27 2019 |
18343 |
493.38 |
Sep 20 2019 |
18080 |
493.38 |
Sep 13 2019 |
18092 |
493.38 |
Sep 06 2019 |
17707 |
493.38 |
Aug 30 2019 |
17751 |
493.38 |
Aug 23 2019 |
17771 |
493.38 |
Aug 16 2019 |
17614 |
493.38 |
Aug 09 2019 |
17614 |
493.38 |
Aug 02 2019 |
17622 |
493.38 |
Jul 26 2019 |
17632 |
493.38 |
Jul 19 2019 |
17651 |
493.38 |
Jul 12 2019 |
17683 |
493.38 |
Jul 05 2019 |
17694 |
493.38 |
Jun 28 2019 |
17740 |
493.38 |
Jun 21 2019 |
17767 |
493.38 |
Jun 14 2019 |
17764 |
493.38 |
Jun 07 2019 |
17740 |
493.38 |
May 31 2019 |
17768 |
493.38 |
May 24 2019 |
17772 |
493.38 |
May 17 2019 |
17802 |
493.38 |
May 10 2019 |
17792 |
493.38 |
May 03 2019 |
17817 |
493.38 |
Apr 26 2019 |
17813 |
493.38 |
Apr 19 2019 |
17812 |
493.38 |
Apr 12 2019 |
17818 |
493.38 |
Apr 05 2019 |
17818 |
493.38 |
Mar 29 2019 |
17819 |
493.38 |
Mar 22 2019 |
17810 |
493.38 |
Mar 15 2019 |
17820 |
493.38 |
Mar 08 2019 |
17746 |
493.38 |
Mar 01 2019 |
17751 |
493.38 |
Feb 22 2019 |
17746 |
493.38 |
Feb 15 2019 |
17760 |
493.38 |
Feb 08 2019 |
17731 |
493.38 |
Feb 01 2019 |
17759 |
493.38 |
Jan 25 2019 |
17768 |
493.38 |
Jan 18 2019 |
17294 |
493.38 |
Jan 11 2019 |
17917 |
493.38 |
Jan 04 2019 |
18039 |
493.38 |
Dec 28 2018 |
18014 |
493.38 |
Dec 21 2018 |
17899 |
493.38 |
Dec 14 2018 |
18023 |
493.38 |
Dec 07 2018 |
18232 |
493.38 |
Nov 30 2018 |
18480 |
493.38 |
Nov 23 2018 |
18696 |
493.38 |
Nov 16 2018 |
19063 |
493.38 |
Nov 09 2018 |
19173 |
493.38 |
Nov 02 2018 |
19253 |
493.38 |
Nov 03 2017 |
21623 |
513.86 |
Oct 27 2017 |
21675 |
513.86 |
Oct 20 2017 |
21643 |
513.86 |
Oct 13 2017 |
21385 |
513.86 |
Oct 06 2017 |
21138 |
513.86 |
Sep 29 2017 |
21159 |
513.86 |
Sep 22 2017 |
21041 |
513.86 |
Sep 15 2017 |
21003 |
513.86 |
Sep 08 2017 |
20801 |
513.86 |
Sep 01 2017 |
20832 |
513.86 |
Aug 25 2017 |
20834 |
513.86 |
Aug 18 2017 |
20863 |
513.86 |
Aug 11 2017 |
20757 |
513.86 |
Aug 04 2017 |
20784 |
513.86 |
Jul 28 2017 |
20781 |
513.86 |
Jul 21 2017 |
20804 |
513.86 |
Jul 14 2017 |
20808 |
513.86 |
Jul 07 2017 |
20804 |
513.86 |
Jun 30 2017 |
20812 |
513.86 |
Jun 23 2017 |
20812 |
513.86 |
Jun 16 2017 |
20807 |
513.86 |
Jun 09 2017 |
20775 |
513.86 |
Jun 02 2017 |
20780 |
513.86 |
May 26 2017 |
20605 |
513.86 |
May 19 2017 |
20632 |
513.86 |
May 12 2017 |
20571 |
513.86 |
May 05 2017 |
20503 |
513.86 |
Apr 28 2017 |
20474 |
513.86 |
Apr 21 2017 |
20441 |
513.86 |
Apr 14 2017 |
20478 |
513.86 |
Apr 07 2017 |
20479 |
513.86 |
Mar 31 2017 |
20478 |
513.86 |
Mar 24 2017 |
20480 |
513.86 |
Mar 17 2017 |
20472 |
513.86 |
Mar 10 2017 |
20493 |
513.86 |
Mar 03 2017 |
20493 |
513.86 |
Feb 24 2017 |
20499 |
513.86 |
Feb 17 2017 |
20516 |
513.86 |
Feb 10 2017 |
20537 |
513.86 |
Feb 03 2017 |
20531 |
513.86 |
Jan 27 2017 |
20517 |
513.86 |
Jan 20 2017 |
20535 |
513.86 |
Jan 13 2017 |
20563 |
513.86 |
Jan 06 2017 |
20833 |
513.86 |
Dec 30 2016 |
20912 |
513.86 |
Dec 23 2016 |
20912 |
513.86 |
Dec 16 2016 |
20972 |
513.86 |
Dec 09 2016 |
21082 |
513.86 |
Dec 02 2016 |
21518 |
513.86 |
Nov 25 2016 |
21399 |
513.86 |
Nov 18 2016 |
21689 |
513.86 |
Oct 14 2016 |
30086 |
592.32 |
Oct 07 2016 |
29894 |
592.32 |
Sep 30 2016 |
27408 |
566.16 |
Sep 23 2016 |
26882 |
566.16 |
Sep 16 2016 |
26433 |
566.16 |
Sep 09 2016 |
26023 |
566.16 |
Sep 02 2016 |
25931 |
566.16 |
Aug 26 2016 |
25980 |
566.16 |
Aug 19 2016 |
25501 |
566.16 |
Aug 12 2016 |
25487 |
566.16 |
Aug 05 2016 |
25508 |
566.16 |
Jul 29 2016 |
25510 |
566.16 |
Jul 22 2016 |
25480 |
566.16 |
Jun 28 2016 |
25482 |
566.16 |
Jun 21 2016 |
25555 |
566.16 |
Jun 14 2016 |
25555 |
566.16 |
Jun 07 2016 |
25557 |
566.16 |
May 31 2016 |
25564 |
566.16 |
May 24 2016 |
25564 |
566.16 |
May 17 2016 |
25540 |
566.16 |
May 10 2016 |
25541 |
566.16 |
May 03 2016 |
25547 |
566.16 |
Apr 26 2016 |
25542 |
566.16 |
Apr 19 2016 |
25505 |
566.16 |
Apr 12 2016 |
25564 |
566.16 |
Apr 05 2016 |
25564 |
566.16 |
Mar 29 2016 |
25564 |
566.16 |
Mar 22 2016 |
25545 |
566.16 |
Mar 15 2016 |
25545 |
566.16 |
Mar 08 2016 |
25568 |
566.16 |
Mar 01 2016 |
25564 |
566.16 |
Feb 23 2016 |
25561 |
566.16 |
Feb 16 2016 |
25483 |
566.16 |
Feb 09 2016 |
25483 |
566.16 |
Feb 02 2016 |
25424 |
566.16 |
Jan 26 2016 |
25468 |
566.16 |
Jan 19 2016 |
25482 |
566.16 |
Jan 12 2016 |
25035 |
566.16 |
Jan 05 2016 |
25484 |
566.16 |
Dec 29 2015 |
25523 |
566.16 |
Dec 22 2015 |
25322 |
566.16 |
Dec 15 2015 |
25214 |
566.16 |
Dec 08 2015 |
25552 |
566.16 |
Dec 01 2015 |
25651 |
566.16 |
Nov 24 2015 |
25412 |
566.16 |
Nov 17 2015 |
25122 |
566.16 |
Nov 10 2015 |
25199 |
566.16 |
Nov 03 2015 |
25288 |
566.16 |
Oct 27 2015 |
22809 |
540 |
Oct 20 2015 |
22761 |
540 |
Oct 13 2015 |
22146 |
540 |
Nov 03 2014 |
20161 |
523.8 |
Oct 27 2014 |
20189 |
523.8 |
Oct 20 2014 |
20392 |
523.8 |
Oct 13 2014 |
20309 |
523.8 |
Oct 06 2014 |
20005 |
523.8 |
Sep 29 2014 |
20206 |
523.8 |
Sep 22 2014 |
20238 |
523.8 |
Sep 15 2014 |
20039 |
523.8 |
Sep 08 2014 |
19896 |
523.8 |
Sep 01 2014 |
19977 |
523.8 |
Aug 25 2014 |
20008 |
523.8 |
Aug 18 2014 |
20015 |
523.8 |
Aug 11 2014 |
20015 |
523.8 |
Aug 04 2014 |
20015 |
523.8 |
Jul 28 2014 |
20015 |
523.8 |
Jul 21 2014 |
20034 |
523.8 |
Jul 14 2014 |
20034 |
523.8 |
Jul 07 2014 |
20034 |
523.8 |
Jun 30 2014 |
20034 |
523.8 |
Jun 23 2014 |
20034 |
523.8 |
Jun 16 2014 |
20034 |
523.8 |
Jun 09 2014 |
20034 |
523.8 |
Jun 02 2014 |
20034 |
523.8 |
May 26 2014 |
20034 |
523.8 |
May 19 2014 |
20034 |
523.8 |
May 12 2014 |
20036 |
523.8 |
May 05 2014 |
20036 |
523.8 |
Apr 28 2014 |
20037 |
523.8 |
Apr 21 2014 |
20037 |
523.8 |
Apr 14 2014 |
20052 |
523.8 |
Apr 07 2014 |
20052 |
523.8 |
Mar 31 2014 |
20053 |
523.8 |
Mar 24 2014 |
20053 |
523.8 |
Mar 17 2014 |
20053 |
523.8 |
Mar 10 2014 |
20052 |
523.8 |
Mar 03 2014 |
20052 |
523.8 |
Feb 24 2014 |
20045 |
523.8 |
Feb 17 2014 |
20060 |
523.8 |
Feb 10 2014 |
20059 |
523.8 |
Feb 03 2014 |
20050 |
523.8 |
Jan 27 2014 |
20110 |
523.8 |
Jan 20 2014 |
20055 |
523.8 |
Jan 13 2014 |
19862 |
523.8 |
Jan 06 2014 |
19813 |
523.8 |
Dec 30 2013 |
19952 |
523.8 |
Dec 23 2013 |
19741 |
523.8 |
Dec 16 2013 |
19542 |
523.8 |
Dec 09 2013 |
19573 |
523.8 |
Dec 02 2013 |
19774 |
523.8 |
Nov 25 2013 |
20096 |
523.8 |