| Dec 22 2022 |
8588 |
452.74 |
| Dec 15 2022 |
8566 |
452.74 |
| Dec 08 2022 |
8517 |
452.74 |
| Dec 01 2022 |
8422 |
452.74 |
| Nov 24 2022 |
8408 |
452.74 |
| Nov 17 2022 |
8243 |
452.74 |
| Nov 10 2022 |
8100 |
452.74 |
| Nov 03 2022 |
7850 |
452.74 |
| Oct 27 2022 |
7337 |
452.74 |
| Oct 20 2022 |
7081 |
452.74 |
| Oct 13 2022 |
6981 |
452.74 |
| Oct 06 2022 |
6733 |
452.74 |
| Sep 29 2022 |
6549 |
452.74 |
| Sep 22 2022 |
6488 |
452.74 |
| Sep 15 2022 |
6413 |
452.74 |
| Sep 08 2022 |
6405 |
452.74 |
| Sep 01 2022 |
6398 |
452.74 |
| Aug 25 2022 |
6391 |
452.74 |
| Aug 18 2022 |
6392 |
452.74 |
| Aug 11 2022 |
6404 |
452.74 |
| Aug 04 2022 |
6383 |
452.74 |
| Jul 28 2022 |
6383 |
452.74 |
| Jul 21 2022 |
6383 |
452.74 |
| Jul 14 2022 |
6383 |
452.74 |
| Jul 07 2022 |
6383 |
452.74 |
| Jun 30 2022 |
6383 |
452.74 |
| Jun 23 2022 |
6363 |
452.74 |
| Jun 16 2022 |
6363 |
452.74 |
| Jun 09 2022 |
6373 |
452.74 |
| Jun 02 2022 |
6373 |
452.74 |
| May 26 2022 |
6373 |
452.74 |
| May 19 2022 |
6373 |
452.74 |
| May 12 2022 |
6373 |
452.74 |
| May 05 2022 |
6373 |
452.74 |
| Apr 28 2022 |
6364 |
452.74 |
| Apr 21 2022 |
6364 |
452.74 |
| Apr 14 2022 |
6364 |
452.74 |
| Apr 07 2022 |
6364 |
452.74 |
| Mar 31 2022 |
6364 |
452.74 |
| Mar 24 2022 |
6364 |
452.74 |
| Mar 17 2022 |
6358 |
452.74 |
| Mar 10 2022 |
6358 |
452.74 |
| Mar 03 2022 |
6358 |
452.74 |
| Feb 24 2022 |
6353 |
452.74 |
| Feb 17 2022 |
6360 |
452.74 |
| Feb 10 2022 |
6365 |
452.74 |
| Feb 03 2022 |
6377 |
452.74 |
| Jan 27 2022 |
6381 |
452.74 |
| Jan 20 2022 |
6261 |
452.74 |
| Jan 13 2022 |
6290 |
452.74 |
| Jan 06 2022 |
6428 |
452.74 |
| Dec 30 2021 |
6454 |
452.74 |
| Dec 23 2021 |
6481 |
452.74 |
| Dec 16 2021 |
6483 |
452.74 |
| Dec 09 2021 |
6618 |
456.83 |
| Dec 02 2021 |
7207 |
473.61 |
| Nov 25 2021 |
7195 |
473.61 |
| Nov 18 2021 |
7237 |
473.61 |
| Nov 11 2021 |
7666 |
499.47 |
| Nov 04 2021 |
4320 |
415.52 |
| Oct 28 2021 |
4324 |
415.52 |
| Oct 21 2021 |
6392 |
433.72 |
| Oct 14 2021 |
6483 |
433.72 |
| Oct 07 2021 |
6026 |
460.47 |
| Sep 30 2021 |
7729 |
466.91 |
| Sep 23 2021 |
7911 |
466.91 |
| Sep 16 2021 |
8100 |
466.91 |
| Sep 09 2021 |
8221 |
466.91 |
| Sep 02 2021 |
8357 |
466.91 |
| Aug 26 2021 |
8372 |
466.91 |
| Aug 19 2021 |
8392 |
466.91 |
| Aug 12 2021 |
8414 |
466.91 |
| Aug 05 2021 |
8429 |
466.91 |
| Jul 29 2021 |
8435 |
466.91 |
| Jun 03 2021 |
7858 |
466.91 |
| Nov 06 2020 |
7447 |
424.39 |
| Oct 30 2020 |
7999 |
424.39 |
| Oct 23 2020 |
10016 |
447.25 |
| Oct 16 2020 |
10526 |
447.25 |
| Oct 09 2020 |
11009 |
447.25 |
| Oct 02 2020 |
12582 |
462.4 |
| Sep 25 2020 |
12866 |
462.4 |
| Sep 18 2020 |
13230 |
462.4 |
| Sep 11 2020 |
13458 |
462.4 |
| Sep 04 2020 |
13693 |
462.4 |
| Aug 28 2020 |
13794 |
462.4 |
| Aug 21 2020 |
13842 |
462.4 |
| Aug 14 2020 |
13857 |
462.4 |
| Aug 07 2020 |
13975 |
462.4 |
| Jul 31 2020 |
14031 |
462.4 |
| Jul 24 2020 |
14031 |
462.4 |
| Jul 17 2020 |
14052 |
462.4 |
| Jul 10 2020 |
14085 |
462.4 |
| Jul 03 2020 |
14150 |
462.4 |
| Jun 26 2020 |
14150 |
462.4 |
| Jun 19 2020 |
14150 |
462.4 |
| Jun 12 2020 |
14159 |
462.4 |
| Jun 05 2020 |
14181 |
462.4 |
| May 29 2020 |
14200 |
462.4 |
| May 22 2020 |
14248 |
462.4 |
| May 15 2020 |
14248 |
462.4 |
| May 08 2020 |
14253 |
462.4 |
| May 01 2020 |
14260 |
462.4 |
| Apr 24 2020 |
14308 |
462.4 |
| Apr 17 2020 |
14308 |
462.4 |
| Apr 10 2020 |
14308 |
462.4 |
| Apr 03 2020 |
14308 |
462.4 |
| Mar 27 2020 |
14308 |
462.4 |
| Mar 20 2020 |
14319 |
462.4 |
| Mar 13 2020 |
14319 |
462.4 |
| Mar 06 2020 |
14319 |
462.4 |
| Feb 28 2020 |
14288 |
462.4 |
| Feb 21 2020 |
14339 |
462.4 |
| Feb 14 2020 |
14349 |
462.4 |
| Feb 07 2020 |
14373 |
462.4 |
| Jan 31 2020 |
14394 |
462.4 |
| Jan 24 2020 |
14030 |
462.4 |
| Jan 17 2020 |
14070 |
462.4 |
| Jan 10 2020 |
14710 |
462.4 |
| Jan 03 2020 |
14600 |
462.4 |
| Dec 27 2019 |
14621 |
462.4 |
| Dec 20 2019 |
14646 |
462.4 |
| Dec 13 2019 |
14707 |
462.4 |
| Dec 06 2019 |
14575 |
462.4 |
| Nov 29 2019 |
14916 |
462.4 |
| Nov 22 2019 |
14998 |
462.4 |
| Nov 15 2019 |
16396 |
476.24 |
| Nov 08 2019 |
18262 |
492.68 |
| Nov 01 2019 |
18338 |
492.68 |
| Oct 25 2019 |
18352 |
492.68 |
| Nov 10 2014 |
13136 |
455.63 |
| Nov 03 2014 |
14937 |
473.52 |
| Oct 27 2014 |
14960 |
473.52 |
| Oct 20 2014 |
15123 |
473.52 |
| Oct 13 2014 |
15000 |
473.52 |
| Oct 06 2014 |
14792 |
473.52 |
| Sep 29 2014 |
14983 |
473.52 |
| Sep 22 2014 |
15085 |
473.52 |
| Sep 15 2014 |
14974 |
473.52 |
| Sep 08 2014 |
14959 |
473.52 |
| Sep 01 2014 |
15003 |
473.52 |
| Aug 25 2014 |
15015 |
473.52 |
| Aug 18 2014 |
15022 |
473.52 |
| Aug 11 2014 |
15022 |
473.52 |
| Aug 04 2014 |
15022 |
473.52 |
| Jul 28 2014 |
15022 |
473.52 |
| Jul 21 2014 |
15041 |
473.52 |
| Jul 14 2014 |
15041 |
473.52 |
| Jul 07 2014 |
15041 |
473.52 |
| Jun 30 2014 |
15041 |
473.52 |
| Jun 23 2014 |
15041 |
473.52 |
| Jun 16 2014 |
15041 |
473.52 |
| Jun 09 2014 |
15041 |
473.52 |
| Jun 02 2014 |
15041 |
473.52 |
| May 26 2014 |
15041 |
473.52 |
| May 19 2014 |
15041 |
473.52 |
| May 12 2014 |
15042 |
473.52 |
| May 05 2014 |
15042 |
473.52 |
| Apr 28 2014 |
15043 |
473.52 |
| Apr 21 2014 |
15043 |
473.52 |
| Apr 14 2014 |
15068 |
473.52 |
| Apr 07 2014 |
15068 |
473.52 |
| Mar 31 2014 |
15069 |
473.52 |
| Mar 24 2014 |
15069 |
473.52 |
| Mar 17 2014 |
15069 |
473.52 |
| Mar 10 2014 |
15069 |
473.52 |
| Mar 03 2014 |
15069 |
473.52 |
| Feb 24 2014 |
15064 |
473.52 |
| Feb 17 2014 |
15079 |
473.52 |
| Feb 10 2014 |
15078 |
473.52 |
| Feb 03 2014 |
15066 |
473.52 |
| Jan 27 2014 |
15133 |
473.52 |
| Jan 20 2014 |
15094 |
473.52 |
| Jan 13 2014 |
14910 |
473.52 |
| Jan 06 2014 |
14872 |
473.52 |
| Dec 30 2013 |
15004 |
473.52 |
| Dec 23 2013 |
14793 |
473.52 |
| Dec 16 2013 |
14613 |
473.52 |
| Dec 09 2013 |
14641 |
473.52 |
| Dec 02 2013 |
14840 |
473.52 |
| Nov 25 2013 |
16888 |
491.4 |
