Apr 14 2017 |
25205 |
566.85 |
Apr 07 2017 |
25206 |
566.85 |
Mar 31 2017 |
25205 |
566.85 |
Mar 24 2017 |
25207 |
566.85 |
Mar 17 2017 |
25200 |
566.85 |
Mar 10 2017 |
25219 |
566.85 |
Mar 03 2017 |
25219 |
566.85 |
Feb 24 2017 |
25223 |
566.85 |
Feb 17 2017 |
25241 |
566.85 |
Feb 10 2017 |
25267 |
566.85 |
Feb 03 2017 |
25258 |
566.85 |
Jan 27 2017 |
25230 |
566.85 |
Jan 20 2017 |
25245 |
566.85 |
Jan 13 2017 |
25277 |
566.85 |
Jan 06 2017 |
25604 |
566.85 |
Dec 30 2016 |
25692 |
566.85 |
Dec 23 2016 |
25688 |
566.85 |
Dec 16 2016 |
25727 |
566.85 |
Dec 09 2016 |
25927 |
566.85 |
Dec 02 2016 |
26470 |
566.85 |
Nov 25 2016 |
22171 |
521.67 |
Nov 18 2016 |
22497 |
521.67 |
Nov 11 2016 |
22852 |
521.67 |
Nov 04 2016 |
22954 |
521.67 |
Oct 28 2016 |
22952 |
521.67 |
Oct 21 2016 |
23043 |
521.67 |
Oct 14 2016 |
23067 |
521.67 |
Oct 07 2016 |
22900 |
521.67 |
Sep 30 2016 |
22833 |
521.67 |
Sep 23 2016 |
22411 |
521.67 |
Sep 16 2016 |
22011 |
521.67 |
Sep 09 2016 |
21765 |
521.67 |
Sep 02 2016 |
21688 |
521.67 |
Aug 26 2016 |
21713 |
521.67 |
Aug 19 2016 |
21293 |
521.67 |
Aug 12 2016 |
21277 |
521.67 |
Aug 05 2016 |
21298 |
521.67 |
Jul 29 2016 |
21300 |
521.67 |
Jul 22 2016 |
21272 |
521.67 |
Jun 28 2016 |
21274 |
521.67 |
Jun 21 2016 |
21337 |
521.67 |
Jun 14 2016 |
21337 |
521.67 |
Jun 07 2016 |
21339 |
521.67 |
May 31 2016 |
21347 |
521.67 |
May 24 2016 |
21347 |
521.67 |
May 17 2016 |
21328 |
521.67 |
May 10 2016 |
21329 |
521.67 |
May 03 2016 |
21336 |
521.67 |
Apr 26 2016 |
21330 |
521.67 |
Apr 19 2016 |
16707 |
476.5 |
Apr 12 2016 |
16744 |
476.5 |
Apr 05 2016 |
16744 |
476.5 |
Mar 29 2016 |
16744 |
476.5 |
Mar 22 2016 |
16734 |
476.5 |
Mar 15 2016 |
16732 |
476.5 |
Mar 08 2016 |
16749 |
476.5 |
Mar 01 2016 |
16745 |
476.5 |
Feb 23 2016 |
16740 |
476.5 |
Feb 16 2016 |
16678 |
476.5 |
Feb 09 2016 |
16678 |
476.5 |
Feb 02 2016 |
16624 |
476.5 |
Jan 26 2016 |
16659 |
476.5 |
Jan 19 2016 |
16671 |
476.5 |
Jan 12 2016 |
16232 |
476.5 |
Jan 05 2016 |
16620 |
476.5 |
Dec 29 2015 |
16629 |
476.5 |
Dec 22 2015 |
16469 |
476.5 |
Dec 15 2015 |
16361 |
476.5 |
Dec 08 2015 |
16608 |
476.5 |
Oct 20 2015 |
21056 |
522.6 |
Oct 13 2015 |
20393 |
522.6 |
Oct 06 2015 |
20365 |
522.6 |
Sep 29 2015 |
20370 |
522.6 |
Sep 22 2015 |
25982 |
522.6 |
Sep 15 2015 |
25998 |
522.6 |
Sep 14 2015 |
19677 |
522.6 |
Sep 07 2015 |
19630 |
522.6 |
Aug 31 2015 |
19665 |
522.6 |
Aug 24 2015 |
19575 |
522.6 |
Aug 17 2015 |
19607 |
522.6 |
Aug 10 2015 |
19624 |
522.6 |
Aug 03 2015 |
19623 |
522.6 |
Jul 27 2015 |
19623 |
522.6 |
Jul 20 2015 |
19622 |
522.6 |
Jul 13 2015 |
19622 |
522.6 |
Jul 06 2015 |
19622 |
522.6 |
Jun 29 2015 |
19622 |
522.6 |
Jun 22 2015 |
19622 |
522.6 |
Jun 15 2015 |
19622 |
522.6 |
Jun 08 2015 |
19755 |
522.6 |
Jun 01 2015 |
19755 |
522.6 |
May 25 2015 |
19755 |
522.6 |
May 18 2015 |
19755 |
522.6 |
May 11 2015 |
19755 |
522.6 |
May 04 2015 |
19755 |
522.6 |
Apr 27 2015 |
19737 |
522.6 |
Apr 20 2015 |
19723 |
522.6 |
Apr 13 2015 |
19722 |
522.6 |
Apr 06 2015 |
20195 |
527.04 |
Mar 30 2015 |
20195 |
527.04 |
Mar 23 2015 |
20216 |
527.04 |
Mar 16 2015 |
20203 |
527.04 |
Mar 09 2015 |
20202 |
527.04 |
Mar 02 2015 |
20191 |
527.04 |
Feb 23 2015 |
20054 |
527.04 |
Feb 16 2015 |
20027 |
527.04 |
Feb 09 2015 |
20037 |
527.04 |
Feb 02 2015 |
20046 |
527.04 |
Jan 26 2015 |
20035 |
527.04 |
Jan 19 2015 |
20016 |
527.04 |
Jan 12 2015 |
19880 |
527.04 |
Jan 05 2015 |
21059 |
536.5 |
Dec 29 2014 |
21069 |
536.5 |
Dec 22 2014 |
21115 |
536.5 |
Dec 15 2014 |
20805 |
536.5 |
Dec 08 2014 |
20976 |
536.5 |
Dec 01 2014 |
21116 |
536.5 |
Nov 24 2014 |
20654 |
531.34 |
Nov 17 2014 |
20862 |
531.34 |
Nov 10 2014 |
21988 |
540.4 |
Nov 03 2014 |
21880 |
540.03 |
Oct 27 2014 |
21858 |
540.03 |
Oct 20 2014 |
22024 |
540.03 |
Oct 13 2014 |
21924 |
540.03 |
Oct 06 2014 |
21549 |
540.03 |
Sep 29 2014 |
21751 |
540.03 |
Sep 22 2014 |
21836 |
540.03 |
Sep 15 2014 |
21626 |
540.03 |
Sep 08 2014 |
21426 |
540.03 |
Sep 01 2014 |
21520 |
540.03 |
Aug 25 2014 |
21556 |
540.03 |
Aug 18 2014 |
21562 |
540.03 |
Aug 11 2014 |
21562 |
540.03 |
Aug 04 2014 |
21562 |
540.03 |
Jul 28 2014 |
21562 |
540.03 |
Jul 21 2014 |
21580 |
540.03 |
Jul 14 2014 |
21581 |
540.03 |
Jul 07 2014 |
21581 |
540.03 |
Jun 30 2014 |
21581 |
540.03 |
Jun 23 2014 |
21581 |
540.03 |
Jun 16 2014 |
21581 |
540.03 |
Jun 09 2014 |
21581 |
540.03 |
Jun 02 2014 |
21581 |
540.03 |
May 26 2014 |
21581 |
540.03 |
May 19 2014 |
21581 |
540.03 |
May 12 2014 |
21583 |
540.03 |
May 05 2014 |
21583 |
540.03 |
Apr 28 2014 |
21584 |
540.03 |
Apr 21 2014 |
21584 |
540.03 |
Apr 14 2014 |
21942 |
544.3 |
Apr 07 2014 |
21942 |
544.3 |
Mar 31 2014 |
21943 |
544.3 |
Mar 24 2014 |
21943 |
544.3 |
Mar 17 2014 |
21943 |
544.3 |
Mar 10 2014 |
21942 |
544.3 |
Mar 03 2014 |
21942 |
544.3 |
Feb 24 2014 |
21934 |
544.3 |
Feb 17 2014 |
21950 |
544.3 |
Feb 10 2014 |
21949 |
544.3 |
Feb 03 2014 |
21942 |
544.3 |
Jan 27 2014 |
22003 |
544.3 |
Jan 20 2014 |
23997 |
567.59 |
Jan 13 2014 |
23815 |
567.59 |
Jan 06 2014 |
23760 |
567.59 |
Dec 30 2013 |
23919 |
567.59 |
Dec 23 2013 |
23704 |
567.59 |
Dec 16 2013 |
23466 |
567.59 |
Dec 09 2013 |
23504 |
567.59 |
Dec 02 2013 |
23788 |
567.59 |
Nov 25 2013 |
24188 |
567.59 |