| Nov 03 2014 |
22637 |
548.38 |
| Oct 27 2014 |
22580 |
548.38 |
| Oct 20 2014 |
22802 |
548.97 |
| Oct 13 2014 |
22672 |
548.97 |
| Oct 06 2014 |
22298 |
548.97 |
| Sep 29 2014 |
22511 |
548.97 |
| Sep 22 2014 |
22582 |
548.97 |
| Sep 15 2014 |
22362 |
548.97 |
| Sep 08 2014 |
22161 |
548.97 |
| Sep 01 2014 |
22268 |
548.97 |
| Aug 25 2014 |
22310 |
548.97 |
| Aug 18 2014 |
22319 |
548.97 |
| Aug 11 2014 |
22319 |
548.97 |
| Aug 04 2014 |
22319 |
548.97 |
| Jul 28 2014 |
22319 |
548.97 |
| Jul 21 2014 |
22337 |
548.97 |
| Jul 14 2014 |
22338 |
548.97 |
| Jul 07 2014 |
22338 |
548.97 |
| Jun 30 2014 |
22338 |
548.97 |
| Jun 23 2014 |
22338 |
548.97 |
| Jun 16 2014 |
22338 |
548.97 |
| Jun 09 2014 |
22338 |
548.97 |
| Jun 02 2014 |
22338 |
548.97 |
| May 26 2014 |
22338 |
548.97 |
| May 19 2014 |
22338 |
548.97 |
| May 12 2014 |
22340 |
548.97 |
| May 05 2014 |
22340 |
548.97 |
| Apr 28 2014 |
22341 |
548.97 |
| Apr 21 2014 |
22341 |
548.97 |
| Apr 14 2014 |
22352 |
548.97 |
| Apr 07 2014 |
22352 |
548.97 |
| Mar 31 2014 |
22353 |
548.97 |
| Mar 24 2014 |
22353 |
548.97 |
| Mar 17 2014 |
22353 |
548.97 |
| Mar 10 2014 |
22352 |
548.97 |
| Mar 03 2014 |
22352 |
548.97 |
| Feb 24 2014 |
22343 |
548.97 |
| Feb 17 2014 |
22358 |
548.97 |
| Feb 10 2014 |
22357 |
548.97 |
| Feb 03 2014 |
22350 |
548.97 |
| Jan 27 2014 |
22413 |
548.97 |
| Jan 20 2014 |
22355 |
548.97 |
| Jan 13 2014 |
22180 |
548.97 |
| Jan 06 2014 |
22112 |
548.97 |
| Dec 30 2013 |
22271 |
548.97 |
| Dec 23 2013 |
22055 |
548.97 |
| Dec 16 2013 |
21847 |
548.97 |
| Dec 09 2013 |
21861 |
548.97 |
| Dec 02 2013 |
22105 |
548.97 |
| Nov 25 2013 |
22494 |
548.97 |
