| Oct 20 2014 |
11370 |
436.79 |
| Oct 13 2014 |
11255 |
436.79 |
| Oct 06 2014 |
11158 |
436.79 |
| Sep 29 2014 |
11289 |
436.79 |
| Sep 22 2014 |
11327 |
436.79 |
| Sep 15 2014 |
11267 |
436.79 |
| Sep 08 2014 |
11244 |
436.79 |
| Sep 01 2014 |
11309 |
436.79 |
| Aug 25 2014 |
11322 |
436.79 |
| Aug 18 2014 |
11323 |
436.79 |
| Aug 11 2014 |
11323 |
436.79 |
| Aug 04 2014 |
11323 |
436.79 |
| Jul 28 2014 |
11323 |
436.79 |
| Jul 21 2014 |
11342 |
436.79 |
| Jul 14 2014 |
11342 |
436.79 |
| Jul 07 2014 |
11342 |
436.79 |
| Jun 30 2014 |
11342 |
436.79 |
| Jun 23 2014 |
11342 |
436.79 |
| Jun 16 2014 |
11342 |
436.79 |
| Jun 09 2014 |
11342 |
436.79 |
| Jun 02 2014 |
11342 |
436.79 |
| May 26 2014 |
11342 |
436.79 |
| May 19 2014 |
11342 |
436.79 |
| May 12 2014 |
11344 |
436.79 |
| May 05 2014 |
11344 |
436.79 |
| Apr 28 2014 |
11345 |
436.79 |
| Apr 21 2014 |
11345 |
436.79 |
| Apr 14 2014 |
11362 |
436.79 |
| Apr 07 2014 |
11362 |
436.79 |
| Mar 31 2014 |
11363 |
436.79 |
| Mar 24 2014 |
11363 |
436.79 |
| Mar 17 2014 |
11363 |
436.79 |
| Mar 10 2014 |
11363 |
436.79 |
| Mar 03 2014 |
11363 |
436.79 |
| Feb 24 2014 |
11358 |
436.79 |
| Feb 17 2014 |
11370 |
436.79 |
| Feb 10 2014 |
11368 |
436.79 |
| Feb 03 2014 |
11353 |
436.79 |
| Jan 27 2014 |
11417 |
436.79 |
| Jan 20 2014 |
11367 |
436.79 |
| Jan 13 2014 |
11199 |
436.79 |
| Jan 06 2014 |
11146 |
436.79 |
| Dec 30 2013 |
11247 |
436.79 |
| Dec 23 2013 |
11044 |
436.79 |
| Dec 16 2013 |
10914 |
436.79 |
| Dec 09 2013 |
10940 |
436.79 |
| Dec 02 2013 |
11131 |
436.79 |
| Nov 25 2013 |
11321 |
436.79 |
